English
France
Italiano
ไทย
Kusama (KSM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Kusama KSM über einen monatlichen Zeitraum.
$
1.984B
$ 138.422M
8,470,098
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 231.71 | $ 7.08 (3.15%) |
| 06.03.21, 00:00 | $ 224.63 | $ 2.74 (1.23%) |
| 05.03.21, 00:00 | $ 221.89 | $ -21.164485 (-8.71%) |
| 04.03.21, 00:00 | $ 243.06 | $ -4.199737 (-1.70%) |
| 03.03.21, 00:00 | $ 247.26 | $ 18.26 (7.97%) |
| 02.03.21, 00:00 | $ 229.00 | $ 9.78 (4.46%) |
| 01.03.21, 00:00 | $ 219.23 | $ 10.07 (4.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.34 | +148.18% | $ 593.786K |
Kambria
|
$ 0.002042 | +113.88% | $ 137.160K |
Populous
|
$ 5.34 | +67.47% | $ 40.024M |
Restart Energy MWAT
|
$ 0.023624 | +67.08% | $ 57.211K |
ThingsOperatingSystem
|
$ 0.001385 | +63.03% | $ 1.341M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.544401 | -57.47% | $ 3.293M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
3X Short Swipe Token
|
$ 0.000255 | -33.82% | $ 40.605K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+19.59% | $ 17.064B |
HBTC
|
-2.74% | $ 11.887B |
Huobi-Global
|
+11.51% | $ 5.054B |
Coinbene
|
-0.20% | $ 4.940B |
BitZ
|
+8.31% | $ 4.528B |
Gainers/Losers
