UNUS SED LEO
Preis:
$ 3.00
-0.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 3.01 | $ 0.001161 (0.04%) |
| 04.08.21, 00:00 | $ 3.01 | $ -0.021438 (-0.71%) |
| 03.08.21, 00:00 | $ 3.03 | $ -0.051242 (-1.66%) |
| 02.08.21, 00:00 | $ 3.08 | $ 0.030144 (0.99%) |
| 01.08.21, 00:00 | $ 3.05 | $ -0.002006 (-0.07%) |
| 31.07.21, 00:00 | $ 3.05 | $ 0.152285 (5.25%) |
| 30.07.21, 00:00 | $ 2.90 | $ 0.012154 (0.42%) |
| 29.07.21, 00:00 | $ 2.89 | $ 0.01015 (0.35%) |
| 28.07.21, 00:00 | $ 2.88 | $ 0.066109 (2.35%) |
| 27.07.21, 00:00 | $ 2.81 | $ -0.032272 (-1.14%) |
| 26.07.21, 00:00 | $ 2.84 | $ -0.028529 (-0.99%) |
| 25.07.21, 00:00 | $ 2.87 | $ -0.041021 (-1.41%) |
| 24.07.21, 00:00 | $ 2.91 | $ 0.149836 (5.42%) |
| 23.07.21, 00:00 | $ 2.76 | $ 0.134234 (5.11%) |
| 22.07.21, 00:00 | $ 2.63 | $ -0.375523 (-12.50%) |
| 21.07.21, 00:00 | $ 3.00 | $ -0.145972 (-4.63%) |
| 20.07.21, 00:00 | $ 3.15 | $ 0.155675 (5.20%) |
| 19.07.21, 00:00 | $ 2.99 | $ 0.034233 (1.16%) |
| 18.07.21, 00:00 | $ 2.96 | $ 0.021858 (0.74%) |
| 17.07.21, 00:00 | $ 2.94 | $ -0.002962 (-0.10%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $