Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 3.74 | $ 0.0638 (1.73%) |
04.12.23, 00:00 | $ 3.68 | $ -0.1952 (-5.04%) |
03.12.23, 00:00 | $ 3.88 | $ -0.1087 (-2.73%) |
02.12.23, 00:00 | $ 3.98 | $ -0.0141 (-0.35%) |
01.12.23, 00:00 | $ 4.00 | $ 0.0399 (1.01%) |
30.11.23, 00:00 | $ 3.96 | $ 0.04 (1.02%) |
29.11.23, 00:00 | $ 3.92 | $ -0.0614 (-1.54%) |
28.11.23, 00:00 | $ 3.98 | $ -0.0356 (-0.89%) |
27.11.23, 00:00 | $ 4.02 | $ 0.0267 (0.67%) |
26.11.23, 00:00 | $ 3.99 | $ -0.10 (-2.45%) |
25.11.23, 00:00 | $ 4.09 | $ 0.0015 (0.04%) |
24.11.23, 00:00 | $ 4.09 | $ 0.0026 (0.06%) |
23.11.23, 00:00 | $ 4.08 | $ 0.152 (3.87%) |
22.11.23, 00:00 | $ 3.93 | $ -0.0317 (-0.80%) |
21.11.23, 00:00 | $ 3.96 | $ -0.0656 (-1.63%) |
20.11.23, 00:00 | $ 4.03 | $ -0.0641 (-1.57%) |
19.11.23, 00:00 | $ 4.09 | $ 0.0304 (0.75%) |
18.11.23, 00:00 | $ 4.06 | $ 0.0136 (0.34%) |
17.11.23, 00:00 | $ 4.05 | $ -0.0277 (-0.68%) |
16.11.23, 00:00 | $ 4.08 | $ -0.0047 (-0.12%) |