English
France
Italiano
ไทย
UNUS SED LEO (LEO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
$
2.261B
$ 4.790M
999,498,893
$ 2.26 0.40%
1.88
0.00003636
0.000912
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2.26 | $ 0.026038 (1.17%) |
| 16.04.21, 00:00 | $ 2.23 | $ 0.044811 (2.05%) |
| 15.04.21, 00:00 | $ 2.19 | $ 0.048794 (2.28%) |
| 14.04.21, 00:00 | $ 2.14 | $ 0.011137 (0.52%) |
| 13.04.21, 00:00 | $ 2.13 | $ 0.004155 (0.20%) |
| 12.04.21, 00:00 | $ 2.12 | $ -0.005212 (-0.24%) |
| 11.04.21, 00:00 | $ 2.13 | $ 0.010081 (0.48%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.010951 | +155.19% | $ 21.496M |
NANO
|
$ 11.17 | +98.66% | $ 633.690M |
3X Long VeChain Token
|
$ 4,629.00 | +87.79% | $ 3.031M |
Siacoin
|
$ 0.053492 | +69.99% | $ 2.311B |
Crypto.com
|
$ 32.15 | +68.15% | $ 25.149M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.016548 | -40.79% | $ 2.023M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
WanVIBE
|
$ 0.02532 | -23.22% | $ 114.804K |
Monster Slayer Cash
|
$ 0.112295 | -22.65% | $ 157.843K |
3X Short Swipe Token
|
$ 0.0000074 | -21.28% | $ 24.456K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.33% | $ 77.042B |
Huobi-Global
|
-8.81% | $ 22.506B |
OKEx
|
-8.42% | $ 20.384B |
HBTC
|
-1.30% | $ 19.926B |
BitZ
|
-1.11% | $ 10.505B |
Gainers/Losers
