English
France
Italiano
ไทย
UNUS SED LEO (LEO) Historische Daten
Follow UNUS SED LEO price in real-time, LEO price history chart and others information.
189.262M $
2.758K $
194,284,731
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.982709 $ | 0.000679 $ (0.07%) |
| 2019-11-11 00:00:00 | 0.982029 $ | -0.002091 $ (-0.21%) |
| 2019-11-10 00:00:00 | 0.98412 $ | -0.006481 $ (-0.65%) |
| 2019-11-09 00:00:00 | 0.990601 $ | -0.003024 $ (-0.30%) |
| 2019-11-08 00:00:00 | 0.993625 $ | 0.007727 $ (0.78%) |
| 2019-11-07 00:00:00 | 0.985898 $ | -0.008331 $ (-0.84%) |
| 2019-11-06 00:00:00 | 0.994229 $ | -0.012305 $ (-1.22%) |
| 2019-11-05 00:00:00 | 1.01 $ | -0.009282 $ (-0.91%) |
| 2019-11-04 00:00:00 | 1.02 $ | 0.004784 $ (0.47%) |
| 2019-11-03 00:00:00 | 1.01 $ | 0.003946 $ (0.39%) |
| 2019-11-02 00:00:00 | 1.01 $ | 0.009787 $ (0.98%) |
| 2019-11-01 00:00:00 | 0.9973 $ | 0.026002 $ (2.68%) |
| 2019-10-31 00:00:00 | 0.971298 $ | 0.016454 $ (1.72%) |
| 2019-10-30 00:00:00 | 0.954844 $ | -0.002073 $ (-0.22%) |
| 2019-10-29 00:00:00 | 0.956917 $ | -0.023952 $ (-2.44%) |
| 2019-10-28 00:00:00 | 0.98087 $ | -0.022759 $ (-2.27%) |
| 2019-10-27 00:00:00 | 1.00 $ | 0.006471 $ (0.65%) |
| 2019-10-26 00:00:00 | 0.997158 $ | 0.033928 $ (3.52%) |
| 2019-10-25 00:00:00 | 0.96323 $ | 0.007145 $ (0.75%) |
| 2019-10-24 00:00:00 | 0.956085 $ | -0.019548 $ (-2.00%) |
| 2019-10-23 00:00:00 | 0.975633 $ | -0.016656 $ (-1.68%) |
| 2019-10-22 00:00:00 | 0.992289 $ | -0.025525 $ (-2.51%) |
| 2019-10-21 00:00:00 | 1.02 $ | -0.001504 $ (-0.15%) |
| 2019-10-20 00:00:00 | 1.02 $ | 0.004583 $ (0.45%) |
| 2019-10-19 00:00:00 | 1.01 $ | 0.001343 $ (0.13%) |
| 2019-10-18 00:00:00 | 1.01 $ | 0.003357 $ (0.33%) |
| 2019-10-17 00:00:00 | 1.01 $ | 0.008372 $ (0.84%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.004896 $ (0.49%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020743 $ | +87.07% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
