Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
01.07.22, 00:00 | $ 5.81 | $ -0.1271 (-2.14%) |
30.06.22, 00:00 | $ 5.93 | $ 0.1624 (2.81%) |
29.06.22, 00:00 | $ 5.77 | $ 0.0087 (0.15%) |
28.06.22, 00:00 | $ 5.76 | $ -0.1379 (-2.34%) |
27.06.22, 00:00 | $ 5.90 | $ 0.0021 (0.04%) |
26.06.22, 00:00 | $ 5.90 | $ 0.0623 (1.07%) |
25.06.22, 00:00 | $ 5.84 | $ 0.0358 (0.62%) |
24.06.22, 00:00 | $ 5.80 | $ -0.0137 (-0.24%) |
23.06.22, 00:00 | $ 5.81 | $ 0.2166 (3.87%) |
22.06.22, 00:00 | $ 5.60 | $ 0.198 (3.67%) |
21.06.22, 00:00 | $ 5.40 | $ 0.1991 (3.83%) |
20.06.22, 00:00 | $ 5.20 | $ 0.143 (2.83%) |
19.06.22, 00:00 | $ 5.06 | $ 0.0019 (0.04%) |
18.06.22, 00:00 | $ 5.06 | $ 0.0013 (0.03%) |
17.06.22, 00:00 | $ 5.05 | $ 0.0635 (1.27%) |
16.06.22, 00:00 | $ 4.99 | $ -0.4193 (-7.75%) |
15.06.22, 00:00 | $ 5.41 | $ 0.0901 (1.69%) |
14.06.22, 00:00 | $ 5.32 | $ -0.1917 (-3.48%) |
13.06.22, 00:00 | $ 5.51 | $ 0.0035 (0.06%) |
12.06.22, 00:00 | $ 5.51 | $ -0.0023 (-0.04%) |