• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.388B $
  • Volumen gesamt: 67.545B $

UNUS SED LEO (LEO) Historische Daten

Follow UNUS SED LEO price in real-time, LEO price history chart and others information.

189.262M $
2.758K $
194,284,731
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 0.982709 $ 0.000679 $ (0.07%)
2019-11-11 00:00:00 0.982029 $ -0.002091 $ (-0.21%)
2019-11-10 00:00:00 0.98412 $ -0.006481 $ (-0.65%)
2019-11-09 00:00:00 0.990601 $ -0.003024 $ (-0.30%)
2019-11-08 00:00:00 0.993625 $ 0.007727 $ (0.78%)
2019-11-07 00:00:00 0.985898 $ -0.008331 $ (-0.84%)
2019-11-06 00:00:00 0.994229 $ -0.012305 $ (-1.22%)
2019-11-05 00:00:00 1.01 $ -0.009282 $ (-0.91%)
2019-11-04 00:00:00 1.02 $ 0.004784 $ (0.47%)
2019-11-03 00:00:00 1.01 $ 0.003946 $ (0.39%)
2019-11-02 00:00:00 1.01 $ 0.009787 $ (0.98%)
2019-11-01 00:00:00 0.9973 $ 0.026002 $ (2.68%)
2019-10-31 00:00:00 0.971298 $ 0.016454 $ (1.72%)
2019-10-30 00:00:00 0.954844 $ -0.002073 $ (-0.22%)
2019-10-29 00:00:00 0.956917 $ -0.023952 $ (-2.44%)
2019-10-28 00:00:00 0.98087 $ -0.022759 $ (-2.27%)
2019-10-27 00:00:00 1.00 $ 0.006471 $ (0.65%)
2019-10-26 00:00:00 0.997158 $ 0.033928 $ (3.52%)
2019-10-25 00:00:00 0.96323 $ 0.007145 $ (0.75%)
2019-10-24 00:00:00 0.956085 $ -0.019548 $ (-2.00%)
2019-10-23 00:00:00 0.975633 $ -0.016656 $ (-1.68%)
2019-10-22 00:00:00 0.992289 $ -0.025525 $ (-2.51%)
2019-10-21 00:00:00 1.02 $ -0.001504 $ (-0.15%)
2019-10-20 00:00:00 1.02 $ 0.004583 $ (0.45%)
2019-10-19 00:00:00 1.01 $ 0.001343 $ (0.13%)
2019-10-18 00:00:00 1.01 $ 0.003357 $ (0.33%)
2019-10-17 00:00:00 1.01 $ 0.008372 $ (0.84%)
2019-10-16 00:00:00 1.00 $ 0.004896 $ (0.49%)