Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 9.07 | $ -0.009 (-0.10%) |
29.04.25, 00:00 | $ 9.08 | $ -0.0161 (-0.18%) |
28.04.25, 00:00 | $ 9.10 | $ 0.0148 (0.16%) |
27.04.25, 00:00 | $ 9.08 | $ 0.1117 (1.24%) |
26.04.25, 00:00 | $ 8.97 | $ -0.3446 (-3.70%) |
25.04.25, 00:00 | $ 9.32 | $ 0.121 (1.32%) |
24.04.25, 00:00 | $ 9.20 | $ 0.0628 (0.69%) |
23.04.25, 00:00 | $ 9.13 | $ 0.0398 (0.44%) |
22.04.25, 00:00 | $ 9.09 | $ -0.2547 (-2.72%) |
21.04.25, 00:00 | $ 9.35 | $ -0.0317 (-0.34%) |
20.04.25, 00:00 | $ 9.38 | $ -0.0199 (-0.21%) |
19.04.25, 00:00 | $ 9.40 | $ 0.3353 (3.70%) |
18.04.25, 00:00 | $ 9.06 | $ -0.3496 (-3.71%) |
17.04.25, 00:00 | $ 9.41 | $ 0.0452 (0.48%) |
16.04.25, 00:00 | $ 9.37 | $ -0.0693 (-0.73%) |
15.04.25, 00:00 | $ 9.44 | $ 0.0219 (0.23%) |
14.04.25, 00:00 | $ 9.42 | $ 0.024 (0.26%) |
13.04.25, 00:00 | $ 9.39 | $ 0.0447 (0.48%) |
12.04.25, 00:00 | $ 9.35 | $ -0.0499 (-0.53%) |
11.04.25, 00:00 | $ 9.40 | $ 0.0028 (0.03%) |