English
France
Italiano
ไทย
UNUS SED LEO (LEO) Historische Daten
Follow UNUS SED LEO price in real-time, LEO price history chart and others information.
1.253B $
15.603M $
999,498,893
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 1.25 $ | -0.015355 $ (-1.21%) |
| 2020-07-01 00:00:00 | 1.27 $ | 0.002152 $ (0.17%) |
| 2020-06-30 00:00:00 | 1.27 $ | 0.004525 $ (0.36%) |
| 2020-06-29 00:00:00 | 1.26 $ | 0.008691 $ (0.69%) |
| 2020-06-28 00:00:00 | 1.25 $ | 0.013005 $ (1.05%) |
| 2020-06-27 00:00:00 | 1.24 $ | 0.00739 $ (0.60%) |
| 2020-06-26 00:00:00 | 1.23 $ | 0.029785 $ (2.47%) |
| 2020-06-25 00:00:00 | 1.20 $ | 0.024754 $ (2.10%) |
| 2020-06-24 00:00:00 | 1.18 $ | 0.015079 $ (1.30%) |
| 2020-06-23 00:00:00 | 1.16 $ | -0.004264 $ (-0.37%) |
| 2020-06-22 00:00:00 | 1.17 $ | -0.005697 $ (-0.49%) |
| 2020-06-21 00:00:00 | 1.17 $ | 0.004438 $ (0.38%) |
| 2020-06-20 00:00:00 | 1.17 $ | 0.01328 $ (1.15%) |
| 2020-06-19 00:00:00 | 1.16 $ | 0.014789 $ (1.30%) |
| 2020-06-18 00:00:00 | 1.14 $ | 0.004648 $ (0.41%) |
| 2020-06-17 00:00:00 | 1.14 $ | -0.003274 $ (-0.29%) |
| 2020-06-16 00:00:00 | 1.14 $ | -0.021937 $ (-1.89%) |
| 2020-06-15 00:00:00 | 1.16 $ | -0.02895 $ (-2.43%) |
| 2020-06-14 00:00:00 | 1.19 $ | -0.055284 $ (-4.44%) |
| 2020-06-13 00:00:00 | 1.25 $ | -0.001855 $ (-0.15%) |
| 2020-06-12 00:00:00 | 1.25 $ | -0.006504 $ (-0.52%) |
| 2020-06-11 00:00:00 | 1.25 $ | 0.006538 $ (0.52%) |
| 2020-06-10 00:00:00 | 1.25 $ | 0.002838 $ (0.23%) |
| 2020-06-09 00:00:00 | 1.24 $ | 0.000692 $ (0.06%) |
| 2020-06-08 00:00:00 | 1.24 $ | -0.00414 $ (-0.33%) |
| 2020-06-07 00:00:00 | 1.25 $ | -0.000796 $ (-0.06%) |
| 2020-06-06 00:00:00 | 1.25 $ | 0.018228 $ (1.48%) |
| 2020-06-05 00:00:00 | 1.23 $ | 0.012139 $ (1.00%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +91.68% | 66.368K $ |
Fantom
|
0.009011 $ | +50.28% | 26.499M $ |
Content Value Network
|
0.016831 $ | +37.97% | 7.291M $ |
AdEx
|
0.099349 $ | +36.54% | 618.852K $ |
Zap
|
0.003529 $ | +28.79% | 25.308K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.290173 $ | -43.76% | 65.524K $ |
Gifto
|
0.006902 $ | -38.92% | 5.390M $ |
Davinci Coin
|
0.006898 $ | -33.68% | 34.015M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 243 $ |
ChainX
|
1.93 $ | -25.53% | 578.471K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+22.37% | 1.424B $ |
Bitmex
|
+20.03% | 1.057B $ |
OKEx
|
+5.76% | 1.042B $ |
Bkex
|
-41.23% | 929.625M $ |
Huobi-Global
|
+28.57% | 786.633M $ |
Gainers/Losers
