English
France
Italiano
ไทย
UNUS SED LEO (LEO) Historische Daten
Follow UNUS SED LEO price in real-time, LEO price history chart and others information.
1.086B $
6.886M $
999,498,893
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 1.09 $ | -0.006798 $ (-0.62%) |
| 2019-09-19 00:00:00 | 1.10 $ | -0.013948 $ (-1.25%) |
| 2019-09-18 00:00:00 | 1.11 $ | 0.010665 $ (0.97%) |
| 2019-09-17 00:00:00 | 1.10 $ | 0.023135 $ (2.15%) |
| 2019-09-16 00:00:00 | 1.08 $ | 0.007741 $ (0.72%) |
| 2019-09-15 00:00:00 | 1.07 $ | 0.015043 $ (1.43%) |
| 2019-09-14 00:00:00 | 1.06 $ | -0.0085 $ (-0.80%) |
| 2019-09-13 00:00:00 | 1.06 $ | -0.00795 $ (-0.74%) |
| 2019-09-12 00:00:00 | 1.07 $ | 0.009225 $ (0.87%) |
| 2019-09-11 00:00:00 | 1.06 $ | 0.007938 $ (0.75%) |
| 2019-09-10 00:00:00 | 1.05 $ | -0.004874 $ (-0.46%) |
| 2019-09-09 00:00:00 | 1.06 $ | -0.010105 $ (-0.94%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.004824 $ (0.45%) |
| 2019-09-07 00:00:00 | 1.06 $ | -0.001608 $ (-0.15%) |
| 2019-09-06 00:00:00 | 1.07 $ | -0.029923 $ (-2.73%) |
| 2019-09-05 00:00:00 | 1.10 $ | -0.02292 $ (-2.05%) |
| 2019-09-04 00:00:00 | 1.12 $ | -0.01647 $ (-1.45%) |
| 2019-09-03 00:00:00 | 1.14 $ | -0.00257 $ (-0.23%) |
| 2019-09-02 00:00:00 | 1.14 $ | -0.00023 $ (-0.02%) |
| 2019-09-01 00:00:00 | 1.14 $ | 0.005441 $ (0.48%) |
| 2019-08-31 00:00:00 | 1.13 $ | -0.009197 $ (-0.81%) |
| 2019-08-30 00:00:00 | 1.14 $ | -0.000325 $ (-0.03%) |
| 2019-08-29 00:00:00 | 1.14 $ | -0.030059 $ (-2.56%) |
| 2019-08-28 00:00:00 | 1.17 $ | -0.018122 $ (-1.52%) |
| 2019-08-27 00:00:00 | 1.19 $ | 0.000328 $ (0.03%) |
| 2019-08-26 00:00:00 | 1.19 $ | 0.007853 $ (0.66%) |
| 2019-08-25 00:00:00 | 1.18 $ | -0.010826 $ (-0.91%) |
| 2019-08-24 00:00:00 | 1.19 $ | -0.007113 $ (-0.59%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hdac
|
0.031404 $ | +74.94% | 112.732K $ |
Pylon Network
|
0.966109 $ | +63.25% | 6.206K $ |
ProChain
|
0.1795 $ | +50.84% | 585.517K $ |
ABBC Coin
|
0.252786 $ | +38.78% | 55.637M $ |
Metrix Coin
|
0.000408 $ | +37.99% | 51.779K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004125 $ | -37.28% | 2.817M $ |
Pundi X
|
0.000305 $ | -23.52% | 1.375M $ |
MARK.SPACE
|
0.002836 $ | -21.48% | 8.687K $ |
Lympo
|
0.00571 $ | -21.04% | 511.778K $ |
Blackmoon
|
0.4151 $ | -18.39% | 302 $ |
Top 5 Exchanges
Gainers/Losers
