• BTC-Dominanz: 65%
  • Marktkapitalisierung: 257.829B $
  • Volumen gesamt: 56.526B $

UNUS SED LEO (LEO) Historische Daten

Follow UNUS SED LEO price in real-time, LEO price history chart and others information.

1.253B $
15.603M $
999,498,893
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-02 00:00:00 1.25 $ -0.015355 $ (-1.21%)
2020-07-01 00:00:00 1.27 $ 0.002152 $ (0.17%)
2020-06-30 00:00:00 1.27 $ 0.004525 $ (0.36%)
2020-06-29 00:00:00 1.26 $ 0.008691 $ (0.69%)
2020-06-28 00:00:00 1.25 $ 0.013005 $ (1.05%)
2020-06-27 00:00:00 1.24 $ 0.00739 $ (0.60%)
2020-06-26 00:00:00 1.23 $ 0.029785 $ (2.47%)
2020-06-25 00:00:00 1.20 $ 0.024754 $ (2.10%)
2020-06-24 00:00:00 1.18 $ 0.015079 $ (1.30%)
2020-06-23 00:00:00 1.16 $ -0.004264 $ (-0.37%)
2020-06-22 00:00:00 1.17 $ -0.005697 $ (-0.49%)
2020-06-21 00:00:00 1.17 $ 0.004438 $ (0.38%)
2020-06-20 00:00:00 1.17 $ 0.01328 $ (1.15%)
2020-06-19 00:00:00 1.16 $ 0.014789 $ (1.30%)
2020-06-18 00:00:00 1.14 $ 0.004648 $ (0.41%)
2020-06-17 00:00:00 1.14 $ -0.003274 $ (-0.29%)
2020-06-16 00:00:00 1.14 $ -0.021937 $ (-1.89%)
2020-06-15 00:00:00 1.16 $ -0.02895 $ (-2.43%)
2020-06-14 00:00:00 1.19 $ -0.055284 $ (-4.44%)
2020-06-13 00:00:00 1.25 $ -0.001855 $ (-0.15%)
2020-06-12 00:00:00 1.25 $ -0.006504 $ (-0.52%)
2020-06-11 00:00:00 1.25 $ 0.006538 $ (0.52%)
2020-06-10 00:00:00 1.25 $ 0.002838 $ (0.23%)
2020-06-09 00:00:00 1.24 $ 0.000692 $ (0.06%)
2020-06-08 00:00:00 1.24 $ -0.00414 $ (-0.33%)
2020-06-07 00:00:00 1.25 $ -0.000796 $ (-0.06%)
2020-06-06 00:00:00 1.25 $ 0.018228 $ (1.48%)
2020-06-05 00:00:00 1.23 $ 0.012139 $ (1.00%)