UNUS SED LEO
Preis:
$ 9.2629
1.71%
Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.01.26, 00:00 | $ 9.22 | $ 0.2041 (2.26%) |
| 18.01.26, 00:00 | $ 9.02 | $ 0.1189 (1.34%) |
| 17.01.26, 00:00 | $ 8.90 | $ -0.0005 (-0.01%) |
| 16.01.26, 00:00 | $ 8.90 | $ 0.1772 (2.03%) |
| 15.01.26, 00:00 | $ 8.72 | $ -0.3302 (-3.65%) |
| 14.01.26, 00:00 | $ 9.05 | $ -0.0449 (-0.49%) |
| 13.01.26, 00:00 | $ 9.10 | $ -0.0094 (-0.10%) |
| 12.01.26, 00:00 | $ 9.11 | $ 0.0476 (0.53%) |
| 11.01.26, 00:00 | $ 9.06 | $ 0.0097 (0.11%) |
| 10.01.26, 00:00 | $ 9.05 | $ -0.0204 (-0.22%) |
| 09.01.26, 00:00 | $ 9.07 | $ -0.1076 (-1.17%) |
| 08.01.26, 00:00 | $ 9.18 | $ 0.2266 (2.53%) |
| 07.01.26, 00:00 | $ 8.95 | $ -0.3318 (-3.57%) |
| 06.01.26, 00:00 | $ 9.28 | $ 0.3432 (3.84%) |
| 05.01.26, 00:00 | $ 8.94 | $ -0.2966 (-3.21%) |
| 04.01.26, 00:00 | $ 9.24 | $ -0.2734 (-2.87%) |
| 03.01.26, 00:00 | $ 9.51 | $ -0.0752 (-0.78%) |
| 02.01.26, 00:00 | $ 9.59 | $ -0.0404 (-0.42%) |
| 01.01.26, 00:00 | $ 9.63 | $ 0.4836 (5.29%) |
| 31.12.25, 00:00 | $ 9.14 | $ 0.5396 (6.27%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $