Analysieren Sie den Wechselkurs- und Preisverlauf des UNUS SED LEO LEO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
26.03.25, 00:00 | $ 9.78 | $ 0.0123 (0.13%) |
25.03.25, 00:00 | $ 9.77 | $ 0.0102 (0.10%) |
24.03.25, 00:00 | $ 9.76 | $ 0.0163 (0.17%) |
23.03.25, 00:00 | $ 9.74 | $ 0.0188 (0.19%) |
22.03.25, 00:00 | $ 9.72 | $ 0.0065 (0.07%) |
21.03.25, 00:00 | $ 9.71 | $ 0.0046 (0.05%) |
20.03.25, 00:00 | $ 9.71 | $ 0.0078 (0.08%) |
19.03.25, 00:00 | $ 9.70 | $ -0.0109 (-0.11%) |
18.03.25, 00:00 | $ 9.71 | $ 0.0059 (0.06%) |
17.03.25, 00:00 | $ 9.71 | $ 0.0157 (0.16%) |
16.03.25, 00:00 | $ 9.69 | $ 0.0631 (0.66%) |
15.03.25, 00:00 | $ 9.63 | $ -0.1623 (-1.66%) |
14.03.25, 00:00 | $ 9.79 | $ 0.0083 (0.08%) |
13.03.25, 00:00 | $ 9.78 | $ 0.0052 (0.05%) |
12.03.25, 00:00 | $ 9.78 | $ -0.1026 (-1.04%) |
11.03.25, 00:00 | $ 9.88 | $ 0.1073 (1.10%) |
10.03.25, 00:00 | $ 9.77 | $ -0.064 (-0.65%) |
09.03.25, 00:00 | $ 9.84 | $ -0.0246 (-0.25%) |
08.03.25, 00:00 | $ 9.86 | $ -0.0235 (-0.24%) |
07.03.25, 00:00 | $ 9.88 | $ 0.0542 (0.55%) |