| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 0.446339 $ | -0.029408 $ (-6.18%) |
| 2019-04-25 00:00:00 | 0.475748 $ | -0.00027 $ (-0.06%) |
| 2019-04-24 00:00:00 | 0.476017 $ | -0.016649 $ (-3.38%) |
| 2019-04-23 00:00:00 | 0.492666 $ | -0.003099 $ (-0.63%) |
| 2019-04-22 00:00:00 | 0.495765 $ | -0.015806 $ (-3.09%) |
| 2019-04-21 00:00:00 | 0.511571 $ | 0.000498 $ (0.10%) |
| 2019-04-20 00:00:00 | 0.511073 $ | -0.010068 $ (-1.93%) |
| 2019-04-19 00:00:00 | 0.521141 $ | 0.022552 $ (4.52%) |
| 2019-04-18 00:00:00 | 0.498589 $ | 0.000206 $ (0.04%) |
| 2019-04-17 00:00:00 | 0.498383 $ | 0.009508 $ (1.94%) |
| 2019-04-16 00:00:00 | 0.488875 $ | -0.035907 $ (-6.84%) |
| 2019-04-15 00:00:00 | 0.524781 $ | -0.011028 $ (-2.06%) |
| 2019-04-14 00:00:00 | 0.53581 $ | 0.043941 $ (8.93%) |
| 2019-04-13 00:00:00 | 0.491868 $ | 0.011345 $ (2.36%) |
| 2019-04-12 00:00:00 | 0.480524 $ | -0.039846 $ (-7.66%) |
| 2019-04-11 00:00:00 | 0.520369 $ | -0.009863 $ (-1.86%) |
| 2019-04-10 00:00:00 | 0.530232 $ | -0.032876 $ (-5.84%) |
| 2019-04-09 00:00:00 | 0.563108 $ | -0.013239 $ (-2.30%) |
| 2019-04-08 00:00:00 | 0.576347 $ | 0.009165 $ (1.62%) |
| 2019-04-07 00:00:00 | 0.567182 $ | -0.007309 $ (-1.27%) |
| 2019-04-06 00:00:00 | 0.574491 $ | 0.035153 $ (6.52%) |
| 2019-04-05 00:00:00 | 0.539338 $ | -0.019481 $ (-3.49%) |
| 2019-04-04 00:00:00 | 0.558819 $ | -0.022683 $ (-3.90%) |
| 2019-04-03 00:00:00 | 0.581502 $ | 0.026789 $ (4.83%) |
| 2019-04-02 00:00:00 | 0.554713 $ | 0.044832 $ (8.79%) |
| 2019-04-01 00:00:00 | 0.509881 $ | 0.016946 $ (3.44%) |
| 2019-03-31 00:00:00 | 0.492935 $ | -0.008722 $ (-1.74%) |
| 2019-03-30 00:00:00 | 0.501657 $ | 0.002974 $ (0.60%) |
