English
France
Italiano
ไทย
ChainLink (LINK) Historische Daten
Follow ChainLink price in real-time, LINK price history chart and others information.
773.025M $
94.499M $
350,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 2.26 $ | -0.171735 $ (-7.07%) |
| 2019-08-20 00:00:00 | 2.43 $ | -0.089888 $ (-3.57%) |
| 2019-08-19 00:00:00 | 2.52 $ | 0.068394 $ (2.79%) |
| 2019-08-18 00:00:00 | 2.45 $ | 0.103889 $ (4.43%) |
| 2019-08-17 00:00:00 | 2.35 $ | 0.015402 $ (0.66%) |
| 2019-08-16 00:00:00 | 2.33 $ | -0.001163 $ (-0.05%) |
| 2019-08-15 00:00:00 | 2.33 $ | -0.095531 $ (-3.93%) |
| 2019-08-14 00:00:00 | 2.43 $ | 0.062622 $ (2.65%) |
| 2019-08-13 00:00:00 | 2.37 $ | -0.045789 $ (-1.90%) |
| 2019-08-12 00:00:00 | 2.41 $ | 0.030628 $ (1.29%) |
| 2019-08-11 00:00:00 | 2.38 $ | 0.104202 $ (4.58%) |
| 2019-08-10 00:00:00 | 2.28 $ | 0.048128 $ (2.16%) |
| 2019-08-09 00:00:00 | 2.23 $ | -0.101688 $ (-4.36%) |
| 2019-08-08 00:00:00 | 2.33 $ | -0.090097 $ (-3.72%) |
| 2019-08-07 00:00:00 | 2.42 $ | -0.016519 $ (-0.68%) |
| 2019-08-06 00:00:00 | 2.44 $ | -0.103858 $ (-4.09%) |
| 2019-08-05 00:00:00 | 2.54 $ | 0.049347 $ (1.98%) |
| 2019-08-04 00:00:00 | 2.49 $ | -0.074373 $ (-2.90%) |
| 2019-08-03 00:00:00 | 2.57 $ | 0.351938 $ (15.90%) |
| 2019-08-02 00:00:00 | 2.21 $ | 0.057795 $ (2.68%) |
| 2019-08-01 00:00:00 | 2.16 $ | -0.00804 $ (-0.37%) |
| 2019-07-31 00:00:00 | 2.16 $ | 0.077455 $ (3.71%) |
| 2019-07-30 00:00:00 | 2.09 $ | -0.09199 $ (-4.22%) |
| 2019-07-29 00:00:00 | 2.18 $ | -0.056217 $ (-2.52%) |
| 2019-07-28 00:00:00 | 2.23 $ | -0.096019 $ (-4.12%) |
| 2019-07-27 00:00:00 | 2.33 $ | -0.051561 $ (-2.16%) |
| 2019-07-26 00:00:00 | 2.38 $ | -0.064979 $ (-2.66%) |
| 2019-07-25 00:00:00 | 2.45 $ | 0.068153 $ (2.86%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.036618 $ | +100.03% | 12.521M $ |
Salt
|
0.141653 $ | +45.82% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000487 $ | +30.93% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
