ChainLink
Preis:
$ 13.02
-0.05%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 23.09.26, 00:00 | $ 13.04 | $ -0.143 (-1.08%) |
| 22.09.26, 00:00 | $ 13.18 | $ 0.663 (5.30%) |
| 21.09.26, 00:00 | $ 12.52 | $ 0.093 (0.75%) |
| 20.09.26, 00:00 | $ 12.43 | $ 0.20 (1.64%) |
| 19.09.26, 00:00 | $ 12.23 | $ 0.83 (7.28%) |
| 18.09.26, 00:00 | $ 11.40 | $ 0.339 (3.07%) |
| 17.09.26, 00:00 | $ 11.06 | $ 0.168 (1.54%) |
| 16.09.26, 00:00 | $ 10.89 | $ -0.622 (-5.40%) |
| 15.09.26, 00:00 | $ 11.51 | $ 0.32 (2.86%) |
| 14.09.26, 00:00 | $ 11.19 | $ -0.32 (-2.78%) |
| 13.09.26, 00:00 | $ 11.51 | $ -0.029 (-0.25%) |
| 12.09.26, 00:00 | $ 11.54 | $ 0.095 (0.83%) |
| 11.09.26, 00:00 | $ 11.45 | $ -0.358 (-3.03%) |
| 10.09.26, 00:00 | $ 11.81 | $ -0.71 (-5.67%) |
| 09.09.26, 00:00 | $ 12.52 | $ -0.249 (-1.95%) |
| 08.09.26, 00:00 | $ 12.76 | $ -0.473 (-3.57%) |
| 07.09.26, 00:00 | $ 13.24 | $ 1.20 (10.00%) |
| 06.09.26, 00:00 | $ 12.03 | $ 0.401 (3.45%) |
| 05.09.26, 00:00 | $ 11.63 | $ -0.202 (-1.71%) |
| 04.09.26, 00:00 | $ 11.84 | $ 0.721 (6.49%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $