ChainLink
Preis:
$ 24.91
3.06%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.09.21, 00:00 | $ 24.52 | $ 1.27 (5.46%) |
| 25.09.21, 00:00 | $ 23.25 | $ -2.171716 (-8.54%) |
| 24.09.21, 00:00 | $ 25.42 | $ 0.967924 (3.96%) |
| 23.09.21, 00:00 | $ 24.46 | $ 3.17 (14.88%) |
| 22.09.21, 00:00 | $ 21.29 | $ -2.16558 (-9.23%) |
| 21.09.21, 00:00 | $ 23.45 | $ -3.924577 (-14.33%) |
| 20.09.21, 00:00 | $ 27.38 | $ -1.020329 (-3.59%) |
| 19.09.21, 00:00 | $ 28.40 | $ 0.743023 (2.69%) |
| 18.09.21, 00:00 | $ 27.66 | $ -2.161187 (-7.25%) |
| 17.09.21, 00:00 | $ 29.82 | $ -0.909519 (-2.96%) |
| 16.09.21, 00:00 | $ 30.73 | $ 0.058157 (0.19%) |
| 15.09.21, 00:00 | $ 30.67 | $ 3.73 (13.85%) |
| 14.09.21, 00:00 | $ 26.94 | $ -2.445173 (-8.32%) |
| 13.09.21, 00:00 | $ 29.38 | $ 2.41 (8.94%) |
| 12.09.21, 00:00 | $ 26.97 | $ 0.589677 (2.24%) |
| 11.09.21, 00:00 | $ 26.38 | $ -1.560842 (-5.59%) |
| 10.09.21, 00:00 | $ 27.94 | $ 0.786588 (2.90%) |
| 09.09.21, 00:00 | $ 27.16 | $ -0.936345 (-3.33%) |
| 08.09.21, 00:00 | $ 28.09 | $ -6.730351 (-19.33%) |
| 07.09.21, 00:00 | $ 34.82 | $ 1.37 (4.08%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $