ChainLink
Preis:
$ 7.7388
0.90%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.09.23, 00:00 | $ 7.81 | $ 0.168974 (2.21%) |
| 28.09.23, 00:00 | $ 7.64 | $ 0.269653 (3.66%) |
| 27.09.23, 00:00 | $ 7.37 | $ -0.13043 (-1.74%) |
| 26.09.23, 00:00 | $ 7.50 | $ 0.509049 (7.28%) |
| 25.09.23, 00:00 | $ 6.99 | $ -0.203328 (-2.83%) |
| 24.09.23, 00:00 | $ 7.19 | $ 0.240086 (3.45%) |
| 23.09.23, 00:00 | $ 6.95 | $ 0.28254 (4.24%) |
| 22.09.23, 00:00 | $ 6.67 | $ -0.239952 (-3.47%) |
| 21.09.23, 00:00 | $ 6.91 | $ 0.064571 (0.94%) |
| 20.09.23, 00:00 | $ 6.84 | $ 0.283337 (4.32%) |
| 19.09.23, 00:00 | $ 6.56 | $ 0.416677 (6.78%) |
| 18.09.23, 00:00 | $ 6.14 | $ -0.139662 (-2.22%) |
| 17.09.23, 00:00 | $ 6.28 | $ -0.084862 (-1.33%) |
| 16.09.23, 00:00 | $ 6.37 | $ 0.213936 (3.48%) |
| 15.09.23, 00:00 | $ 6.15 | $ 0.131593 (2.18%) |
| 14.09.23, 00:00 | $ 6.02 | $ 0.069586 (1.17%) |
| 13.09.23, 00:00 | $ 5.95 | $ 0.124488 (2.14%) |
| 12.09.23, 00:00 | $ 5.83 | $ -0.184619 (-3.07%) |
| 11.09.23, 00:00 | $ 6.01 | $ -0.148252 (-2.41%) |
| 10.09.23, 00:00 | $ 6.16 | $ -0.118715 (-1.89%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $