English
France
Italiano
ไทย
ChainLink (LINK) Historische Daten
Follow ChainLink price in real-time, LINK price history chart and others information.
915.433M $
126.046M $
350,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 2.52 $ | 0.176677 $ (7.53%) |
| 2019-10-20 00:00:00 | 2.35 $ | 0.002243 $ (0.10%) |
| 2019-10-19 00:00:00 | 2.34 $ | -0.051117 $ (-2.13%) |
| 2019-10-18 00:00:00 | 2.40 $ | 0.003744 $ (0.16%) |
| 2019-10-17 00:00:00 | 2.39 $ | 0.089353 $ (3.88%) |
| 2019-10-16 00:00:00 | 2.30 $ | -0.194706 $ (-7.80%) |
| 2019-10-15 00:00:00 | 2.50 $ | -0.053459 $ (-2.10%) |
| 2019-10-14 00:00:00 | 2.55 $ | -0.001529 $ (-0.06%) |
| 2019-10-13 00:00:00 | 2.55 $ | -0.101956 $ (-3.84%) |
| 2019-10-12 00:00:00 | 2.65 $ | -0.037335 $ (-1.39%) |
| 2019-10-11 00:00:00 | 2.69 $ | 0.059453 $ (2.26%) |
| 2019-10-10 00:00:00 | 2.63 $ | -0.094277 $ (-3.46%) |
| 2019-10-09 00:00:00 | 2.73 $ | 0.284451 $ (11.65%) |
| 2019-10-08 00:00:00 | 2.44 $ | 0.156798 $ (6.86%) |
| 2019-10-07 00:00:00 | 2.29 $ | 0.217829 $ (10.54%) |
| 2019-10-06 00:00:00 | 2.07 $ | 0.118435 $ (6.08%) |
| 2019-10-05 00:00:00 | 1.95 $ | 0.01321 $ (0.68%) |
| 2019-10-04 00:00:00 | 1.94 $ | -0.033839 $ (-1.72%) |
| 2019-10-03 00:00:00 | 1.97 $ | 0.058507 $ (3.06%) |
| 2019-10-02 00:00:00 | 1.91 $ | 0.102368 $ (5.66%) |
| 2019-10-01 00:00:00 | 1.81 $ | 0.106486 $ (6.26%) |
| 2019-09-30 00:00:00 | 1.70 $ | -0.000383 $ (-0.02%) |
| 2019-09-29 00:00:00 | 1.70 $ | 0.034187 $ (2.05%) |
| 2019-09-28 00:00:00 | 1.67 $ | 0.052873 $ (3.27%) |
| 2019-09-27 00:00:00 | 1.62 $ | -0.067007 $ (-3.98%) |
| 2019-09-26 00:00:00 | 1.68 $ | -0.048003 $ (-2.77%) |
| 2019-09-25 00:00:00 | 1.73 $ | -0.132891 $ (-7.13%) |
| 2019-09-24 00:00:00 | 1.86 $ | 0.038891 $ (2.13%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Spendcoin
|
0.002956 $ | +33.36% | 0 $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 395 $ |
TEMCO
|
0.00043 $ | -31.75% | 113.174K $ |
BitUP
|
0.002756 $ | -20.23% | 1.124M $ |
0chain
|
0.070744 $ | -18.48% | 2.662K $ |
Pylon Network
|
0.707958 $ | -17.40% | 2.316K $ |
Top 5 Exchanges
Gainers/Losers
