• BTC-Dominanz: 56%
  • Marktkapitalisierung: 164.836B $
  • Volumen gesamt: 48.397B $
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-26 00:00:00 0.446339 $ -0.029408 $ (-6.18%)
2019-04-25 00:00:00 0.475748 $ -0.00027 $ (-0.06%)
2019-04-24 00:00:00 0.476017 $ -0.016649 $ (-3.38%)
2019-04-23 00:00:00 0.492666 $ -0.003099 $ (-0.63%)
2019-04-22 00:00:00 0.495765 $ -0.015806 $ (-3.09%)
2019-04-21 00:00:00 0.511571 $ 0.000498 $ (0.10%)
2019-04-20 00:00:00 0.511073 $ -0.010068 $ (-1.93%)
2019-04-19 00:00:00 0.521141 $ 0.022552 $ (4.52%)
2019-04-18 00:00:00 0.498589 $ 0.000206 $ (0.04%)
2019-04-17 00:00:00 0.498383 $ 0.009508 $ (1.94%)
2019-04-16 00:00:00 0.488875 $ -0.035907 $ (-6.84%)
2019-04-15 00:00:00 0.524781 $ -0.011028 $ (-2.06%)
2019-04-14 00:00:00 0.53581 $ 0.043941 $ (8.93%)
2019-04-13 00:00:00 0.491868 $ 0.011345 $ (2.36%)
2019-04-12 00:00:00 0.480524 $ -0.039846 $ (-7.66%)
2019-04-11 00:00:00 0.520369 $ -0.009863 $ (-1.86%)
2019-04-10 00:00:00 0.530232 $ -0.032876 $ (-5.84%)
2019-04-09 00:00:00 0.563108 $ -0.013239 $ (-2.30%)
2019-04-08 00:00:00 0.576347 $ 0.009165 $ (1.62%)
2019-04-07 00:00:00 0.567182 $ -0.007309 $ (-1.27%)
2019-04-06 00:00:00 0.574491 $ 0.035153 $ (6.52%)
2019-04-05 00:00:00 0.539338 $ -0.019481 $ (-3.49%)
2019-04-04 00:00:00 0.558819 $ -0.022683 $ (-3.90%)
2019-04-03 00:00:00 0.581502 $ 0.026789 $ (4.83%)
2019-04-02 00:00:00 0.554713 $ 0.044832 $ (8.79%)
2019-04-01 00:00:00 0.509881 $ 0.016946 $ (3.44%)
2019-03-31 00:00:00 0.492935 $ -0.008722 $ (-1.74%)
2019-03-30 00:00:00 0.501657 $ 0.002974 $ (0.60%)