• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

ChainLink (LINK) Historische Daten

Follow ChainLink price in real-time, LINK price history chart and others information.

915.433M $
126.046M $
350,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 2.52 $ 0.176677 $ (7.53%)
2019-10-20 00:00:00 2.35 $ 0.002243 $ (0.10%)
2019-10-19 00:00:00 2.34 $ -0.051117 $ (-2.13%)
2019-10-18 00:00:00 2.40 $ 0.003744 $ (0.16%)
2019-10-17 00:00:00 2.39 $ 0.089353 $ (3.88%)
2019-10-16 00:00:00 2.30 $ -0.194706 $ (-7.80%)
2019-10-15 00:00:00 2.50 $ -0.053459 $ (-2.10%)
2019-10-14 00:00:00 2.55 $ -0.001529 $ (-0.06%)
2019-10-13 00:00:00 2.55 $ -0.101956 $ (-3.84%)
2019-10-12 00:00:00 2.65 $ -0.037335 $ (-1.39%)
2019-10-11 00:00:00 2.69 $ 0.059453 $ (2.26%)
2019-10-10 00:00:00 2.63 $ -0.094277 $ (-3.46%)
2019-10-09 00:00:00 2.73 $ 0.284451 $ (11.65%)
2019-10-08 00:00:00 2.44 $ 0.156798 $ (6.86%)
2019-10-07 00:00:00 2.29 $ 0.217829 $ (10.54%)
2019-10-06 00:00:00 2.07 $ 0.118435 $ (6.08%)
2019-10-05 00:00:00 1.95 $ 0.01321 $ (0.68%)
2019-10-04 00:00:00 1.94 $ -0.033839 $ (-1.72%)
2019-10-03 00:00:00 1.97 $ 0.058507 $ (3.06%)
2019-10-02 00:00:00 1.91 $ 0.102368 $ (5.66%)
2019-10-01 00:00:00 1.81 $ 0.106486 $ (6.26%)
2019-09-30 00:00:00 1.70 $ -0.000383 $ (-0.02%)
2019-09-29 00:00:00 1.70 $ 0.034187 $ (2.05%)
2019-09-28 00:00:00 1.67 $ 0.052873 $ (3.27%)
2019-09-27 00:00:00 1.62 $ -0.067007 $ (-3.98%)
2019-09-26 00:00:00 1.68 $ -0.048003 $ (-2.77%)
2019-09-25 00:00:00 1.73 $ -0.132891 $ (-7.13%)
2019-09-24 00:00:00 1.86 $ 0.038891 $ (2.13%)