ChainLink
Preis:
$ 10.60
0.57%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 11.05.26, 00:00 | $ 10.71 | $ 0.33 (3.18%) |
| 10.05.26, 00:00 | $ 10.38 | $ 0.03 (0.29%) |
| 09.05.26, 00:00 | $ 10.35 | $ 0.50 (5.08%) |
| 08.05.26, 00:00 | $ 9.85 | $ -0.14 (-1.40%) |
| 07.05.26, 00:00 | $ 9.99 | $ 0.21 (2.15%) |
| 06.05.26, 00:00 | $ 9.78 | $ 0.42 (4.49%) |
| 05.05.26, 00:00 | $ 9.36 | $ 0.22 (2.41%) |
| 04.05.26, 00:00 | $ 9.14 | $ -0.03 (-0.33%) |
| 03.05.26, 00:00 | $ 9.17 | $ 0.07 (0.77%) |
| 02.05.26, 00:00 | $ 9.10 | $ -0.01 (-0.11%) |
| 01.05.26, 00:00 | $ 9.11 | ?? (0.00%) |
| 30.04.26, 00:00 | $ 9.11 | $ -0.13 (-1.41%) |
| 29.04.26, 00:00 | $ 9.24 | $ -0.09 (-0.96%) |
| 28.04.26, 00:00 | $ 9.33 | $ -0.16 (-1.69%) |
| 27.04.26, 00:00 | $ 9.49 | $ 0.14 (1.50%) |
| 26.04.26, 00:00 | $ 9.35 | $ -0.02 (-0.21%) |
| 25.04.26, 00:00 | $ 9.37 | $ 0.02 (0.21%) |
| 24.04.26, 00:00 | $ 9.35 | $ 0.05 (0.54%) |
| 23.04.26, 00:00 | $ 9.30 | $ -0.10 (-1.06%) |
| 22.04.26, 00:00 | $ 9.40 | $ 0.12 (1.29%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $