• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

ChainLink (LINK) Historische Daten

Follow ChainLink price in real-time, LINK price history chart and others information.

773.025M $
94.499M $
350,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 2.26 $ -0.171735 $ (-7.07%)
2019-08-20 00:00:00 2.43 $ -0.089888 $ (-3.57%)
2019-08-19 00:00:00 2.52 $ 0.068394 $ (2.79%)
2019-08-18 00:00:00 2.45 $ 0.103889 $ (4.43%)
2019-08-17 00:00:00 2.35 $ 0.015402 $ (0.66%)
2019-08-16 00:00:00 2.33 $ -0.001163 $ (-0.05%)
2019-08-15 00:00:00 2.33 $ -0.095531 $ (-3.93%)
2019-08-14 00:00:00 2.43 $ 0.062622 $ (2.65%)
2019-08-13 00:00:00 2.37 $ -0.045789 $ (-1.90%)
2019-08-12 00:00:00 2.41 $ 0.030628 $ (1.29%)
2019-08-11 00:00:00 2.38 $ 0.104202 $ (4.58%)
2019-08-10 00:00:00 2.28 $ 0.048128 $ (2.16%)
2019-08-09 00:00:00 2.23 $ -0.101688 $ (-4.36%)
2019-08-08 00:00:00 2.33 $ -0.090097 $ (-3.72%)
2019-08-07 00:00:00 2.42 $ -0.016519 $ (-0.68%)
2019-08-06 00:00:00 2.44 $ -0.103858 $ (-4.09%)
2019-08-05 00:00:00 2.54 $ 0.049347 $ (1.98%)
2019-08-04 00:00:00 2.49 $ -0.074373 $ (-2.90%)
2019-08-03 00:00:00 2.57 $ 0.351938 $ (15.90%)
2019-08-02 00:00:00 2.21 $ 0.057795 $ (2.68%)
2019-08-01 00:00:00 2.16 $ -0.00804 $ (-0.37%)
2019-07-31 00:00:00 2.16 $ 0.077455 $ (3.71%)
2019-07-30 00:00:00 2.09 $ -0.09199 $ (-4.22%)
2019-07-29 00:00:00 2.18 $ -0.056217 $ (-2.52%)
2019-07-28 00:00:00 2.23 $ -0.096019 $ (-4.12%)
2019-07-27 00:00:00 2.33 $ -0.051561 $ (-2.16%)
2019-07-26 00:00:00 2.38 $ -0.064979 $ (-2.66%)
2019-07-25 00:00:00 2.45 $ 0.068153 $ (2.86%)