ChainLink
Preis:
$ 6.0513
2.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des ChainLink LINK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 01.07.22, 00:00 | $ 6.25 | $ 0.031656 (0.51%) |
| 30.06.22, 00:00 | $ 6.22 | $ -0.105745 (-1.67%) |
| 29.06.22, 00:00 | $ 6.32 | $ -0.237131 (-3.61%) |
| 28.06.22, 00:00 | $ 6.56 | $ -0.146644 (-2.19%) |
| 27.06.22, 00:00 | $ 6.71 | $ -0.569672 (-7.83%) |
| 26.06.22, 00:00 | $ 7.28 | $ 0.009515 (0.13%) |
| 25.06.22, 00:00 | $ 7.27 | $ 0.269833 (3.86%) |
| 24.06.22, 00:00 | $ 7.00 | $ 0.378164 (5.71%) |
| 23.06.22, 00:00 | $ 6.62 | $ -0.207231 (-3.04%) |
| 22.06.22, 00:00 | $ 6.83 | $ -0.161899 (-2.32%) |
| 21.06.22, 00:00 | $ 6.99 | $ 0.381092 (5.77%) |
| 20.06.22, 00:00 | $ 6.61 | $ 0.665892 (11.21%) |
| 19.06.22, 00:00 | $ 5.94 | $ -0.420989 (-6.62%) |
| 18.06.22, 00:00 | $ 6.36 | $ 0.016536 (0.26%) |
| 17.06.22, 00:00 | $ 6.35 | $ -0.971096 (-13.27%) |
| 16.06.22, 00:00 | $ 7.32 | $ 0.565767 (8.38%) |
| 15.06.22, 00:00 | $ 6.75 | $ 0.845707 (14.32%) |
| 14.06.22, 00:00 | $ 5.91 | $ -0.38205 (-6.08%) |
| 13.06.22, 00:00 | $ 6.29 | $ -0.705184 (-10.08%) |
| 12.06.22, 00:00 | $ 6.99 | $ -1.048328 (-13.04%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $