• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.631B $
  • Volumen gesamt: 175.118B $

ChainLink (LINK) Historische Daten

Follow ChainLink price in real-time, LINK price history chart and others information.

1.567B $
529.979M $
350,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 4.37 $ 0.136177 $ (3.22%)
2020-02-17 00:00:00 4.23 $ -0.244084 $ (-5.45%)
2020-02-16 00:00:00 4.48 $ 0.06214 $ (1.41%)
2020-02-15 00:00:00 4.41 $ 0.301751 $ (7.34%)
2020-02-14 00:00:00 4.11 $ 0.15631 $ (3.95%)
2020-02-13 00:00:00 3.96 $ -0.06336 $ (-1.58%)
2020-02-12 00:00:00 4.02 $ 0.398359 $ (11.00%)
2020-02-11 00:00:00 3.62 $ 0.237021 $ (7.01%)
2020-02-10 00:00:00 3.38 $ 0.020055 $ (0.60%)
2020-02-09 00:00:00 3.36 $ 0.038343 $ (1.15%)
2020-02-08 00:00:00 3.33 $ 0.143456 $ (4.51%)
2020-02-07 00:00:00 3.18 $ 0.303082 $ (10.53%)
2020-02-06 00:00:00 2.88 $ 0.066689 $ (2.37%)
2020-02-05 00:00:00 2.81 $ 0.077455 $ (2.83%)
2020-02-04 00:00:00 2.73 $ -0.067942 $ (-2.42%)
2020-02-03 00:00:00 2.80 $ -0.031683 $ (-1.12%)
2020-02-02 00:00:00 2.83 $ 0.014814 $ (0.53%)
2020-02-01 00:00:00 2.82 $ -0.03032 $ (-1.06%)
2020-01-31 00:00:00 2.85 $ 0.008229 $ (0.29%)
2020-01-30 00:00:00 2.84 $ 0.119223 $ (4.38%)
2020-01-29 00:00:00 2.72 $ 0.098088 $ (3.74%)
2020-01-28 00:00:00 2.62 $ 0.005364 $ (0.20%)
2020-01-27 00:00:00 2.62 $ 0.119109 $ (4.77%)
2020-01-26 00:00:00 2.50 $ 0.041881 $ (1.70%)
2020-01-25 00:00:00 2.46 $ -0.000267 $ (-0.01%)
2020-01-24 00:00:00 2.46 $ -0.042751 $ (-1.71%)
2020-01-23 00:00:00 2.50 $ -0.153809 $ (-5.79%)
2020-01-22 00:00:00 2.65 $ -0.0413 $ (-1.53%)