English
France
Italiano
ไทย
Loopring (LRC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Loopring LRC über einen monatlichen Zeitraum.
$ 513.123M
$ 73.569M
1,215,381,204
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-23 00:00:00 | $ 0.406058 | $ 0.014452 (3.69%) |
| 2021-01-22 00:00:00 | $ 0.391606 | $ -0.016963 (-4.15%) |
| 2021-01-21 00:00:00 | $ 0.408569 | $ -0.033739 (-7.63%) |
| 2021-01-20 00:00:00 | $ 0.442308 | $ -0.019167 (-4.15%) |
| 2021-01-19 00:00:00 | $ 0.461475 | $ 0.052696 (12.89%) |
| 2021-01-18 00:00:00 | $ 0.408778 | $ 0.018784 (4.82%) |
| 2021-01-17 00:00:00 | $ 0.389994 | $ -0.004547 (-1.15%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.7665 | +110,986.96% | $ 280.062K |
Insolar
|
$ 0.0092 | +162.86% | $ 1.897M |
Hegic
|
$ 0.448996 | +62.94% | $ 12.631M |
TE-FOOD
|
$ 0.010284 | +47.35% | $ 82.585K |
InvestDigital
|
$ 0.002152 | +45.51% | $ 438.472K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.97% | $ 488.805K |
DACC
|
$ 0.00001302 | -17.45% | $ 45.306K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 600.532K |
Hakka.Finance
|
$ 0.0532 | -16.74% | $ 567.265K |
Xfinance
|
$ 25.20 | -16.00% | $ 143.584K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-29.10% | $ 12.211B |
HBTC
|
-13.83% | $ 10.907B |
Huobi-Global
|
-35.44% | $ 4.513B |
BitZ
|
-32.85% | $ 4.271B |
Coinbene
|
-27.04% | $ 4.081B |
Gainers/Losers
