Analysieren Sie den Wechselkurs- und Preisverlauf des Lisk LSK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
04.07.25, 00:00 | $ 0.392 | $ 0.004 (1.03%) |
03.07.25, 00:00 | $ 0.388 | $ 0.034 (9.60%) |
02.07.25, 00:00 | $ 0.354 | $ -0.018 (-4.84%) |
01.07.25, 00:00 | $ 0.372 | $ -0.014 (-3.63%) |
30.06.25, 00:00 | $ 0.386 | $ 0.013 (3.49%) |
29.06.25, 00:00 | $ 0.373 | $ 0.005 (1.36%) |
28.06.25, 00:00 | $ 0.368 | $ 0.004 (1.10%) |
27.06.25, 00:00 | $ 0.364 | $ -0.009 (-2.41%) |
26.06.25, 00:00 | $ 0.373 | $ -0.012 (-3.12%) |
25.06.25, 00:00 | $ 0.385 | $ 0.008 (2.12%) |
24.06.25, 00:00 | $ 0.377 | $ 0.029 (8.33%) |
23.06.25, 00:00 | $ 0.348 | $ -0.014 (-3.87%) |
22.06.25, 00:00 | $ 0.362 | $ -0.024 (-6.22%) |
21.06.25, 00:00 | $ 0.386 | $ -0.004 (-1.03%) |
20.06.25, 00:00 | $ 0.39 | $ -0.005 (-1.27%) |
19.06.25, 00:00 | $ 0.395 | $ 0.001 (0.25%) |
18.06.25, 00:00 | $ 0.394 | $ -0.015 (-3.67%) |
17.06.25, 00:00 | $ 0.409 | $ -0.001 (-0.24%) |
16.06.25, 00:00 | $ 0.41 | $ 0.004 (0.99%) |
15.06.25, 00:00 | $ 0.406 | $ -0.002 (-0.49%) |