English
France
Italiano
ไทย
Lisk (LSK) Historische Daten
Follow Lisk price in real-time, LSK price history chart and others information.
217.606M $
8.402M $
122,078,589
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 1.78 $ | 0.016545 $ (0.94%) |
| 2020-02-17 00:00:00 | 1.76 $ | -0.090388 $ (-4.89%) |
| 2020-02-16 00:00:00 | 1.85 $ | -0.075459 $ (-3.92%) |
| 2020-02-15 00:00:00 | 1.93 $ | 0.047911 $ (2.55%) |
| 2020-02-14 00:00:00 | 1.88 $ | 0.026499 $ (1.43%) |
| 2020-02-13 00:00:00 | 1.85 $ | -0.13924 $ (-7.00%) |
| 2020-02-12 00:00:00 | 1.99 $ | -0.022946 $ (-1.14%) |
| 2020-02-11 00:00:00 | 2.01 $ | -0.224257 $ (-10.02%) |
| 2020-02-10 00:00:00 | 2.24 $ | 0.381589 $ (20.57%) |
| 2020-02-09 00:00:00 | 1.86 $ | 0.326877 $ (21.38%) |
| 2020-02-08 00:00:00 | 1.53 $ | 0.120121 $ (8.53%) |
| 2020-02-07 00:00:00 | 1.41 $ | 0.02173 $ (1.57%) |
| 2020-02-06 00:00:00 | 1.39 $ | 0.058665 $ (4.42%) |
| 2020-02-05 00:00:00 | 1.33 $ | 0.201096 $ (17.84%) |
| 2020-02-04 00:00:00 | 1.13 $ | 0.088745 $ (8.55%) |
| 2020-02-03 00:00:00 | 1.04 $ | 0.002575 $ (0.25%) |
| 2020-02-02 00:00:00 | 1.04 $ | 0.016521 $ (1.62%) |
| 2020-02-01 00:00:00 | 1.02 $ | -0.025215 $ (-2.41%) |
| 2020-01-31 00:00:00 | 1.04 $ | 0.087933 $ (9.19%) |
| 2020-01-30 00:00:00 | 0.956418 $ | 0.098171 $ (11.44%) |
| 2020-01-29 00:00:00 | 0.858247 $ | 0.065408 $ (8.25%) |
| 2020-01-28 00:00:00 | 0.792839 $ | 0.008924 $ (1.14%) |
| 2020-01-27 00:00:00 | 0.783915 $ | 0.000485 $ (0.06%) |
| 2020-01-26 00:00:00 | 0.783431 $ | 0.027364 $ (3.62%) |
| 2020-01-25 00:00:00 | 0.756066 $ | -0.016151 $ (-2.09%) |
| 2020-01-24 00:00:00 | 0.772217 $ | 0.053466 $ (7.44%) |
| 2020-01-23 00:00:00 | 0.718751 $ | -0.003206 $ (-0.44%) |
| 2020-01-22 00:00:00 | 0.721957 $ | 0.026517 $ (3.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
UTRUST
|
0.019912 $ | +40.22% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.497 $ | +29.77% | 66.715M $ |
Ripio Credit Network
|
0.077893 $ | +28.03% | 3.010M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FunFair
|
0.005175 $ | -41.03% | 10.375M $ |
Gifto
|
0.010654 $ | -27.19% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.72 $ | -19.75% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
