English
France
Italiano
ไทย
Lisk (LSK) Historische Daten
Follow Lisk price in real-time, LSK price history chart and others information.
245.551M $
11.158M $
117,808,769
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 2.07 $ | -0.036936 $ (-1.75%) |
| 2019-06-17 00:00:00 | 2.11 $ | 0.022021 $ (1.06%) |
| 2019-06-16 00:00:00 | 2.09 $ | 0.087268 $ (4.36%) |
| 2019-06-15 00:00:00 | 2.00 $ | -0.008251 $ (-0.41%) |
| 2019-06-14 00:00:00 | 2.01 $ | -0.053009 $ (-2.57%) |
| 2019-06-13 00:00:00 | 2.06 $ | 0.005217 $ (0.25%) |
| 2019-06-12 00:00:00 | 2.06 $ | 0.024222 $ (1.19%) |
| 2019-06-11 00:00:00 | 2.03 $ | 0.048419 $ (2.44%) |
| 2019-06-10 00:00:00 | 1.98 $ | 0.007358 $ (0.37%) |
| 2019-06-09 00:00:00 | 1.98 $ | -0.095301 $ (-4.60%) |
| 2019-06-08 00:00:00 | 2.07 $ | 0.028142 $ (1.38%) |
| 2019-06-07 00:00:00 | 2.04 $ | 0.096843 $ (4.98%) |
| 2019-06-06 00:00:00 | 1.95 $ | -0.024304 $ (-1.23%) |
| 2019-06-05 00:00:00 | 1.97 $ | -0.0176 $ (-0.89%) |
| 2019-06-04 00:00:00 | 1.99 $ | -0.091996 $ (-4.42%) |
| 2019-06-03 00:00:00 | 2.08 $ | -0.043997 $ (-2.07%) |
| 2019-06-02 00:00:00 | 2.12 $ | 0.070655 $ (3.44%) |
| 2019-06-01 00:00:00 | 2.05 $ | 0.045166 $ (2.25%) |
| 2019-05-31 00:00:00 | 2.01 $ | -0.128454 $ (-6.01%) |
| 2019-05-30 00:00:00 | 2.14 $ | 0.067726 $ (3.27%) |
| 2019-05-29 00:00:00 | 2.07 $ | -0.042111 $ (-2.00%) |
| 2019-05-28 00:00:00 | 2.11 $ | 0.084936 $ (4.19%) |
| 2019-05-27 00:00:00 | 2.03 $ | 0.049781 $ (2.52%) |
| 2019-05-26 00:00:00 | 1.98 $ | 0.013921 $ (0.71%) |
| 2019-05-25 00:00:00 | 1.96 $ | 0.043793 $ (2.28%) |
| 2019-05-24 00:00:00 | 1.92 $ | 0.043621 $ (2.33%) |
| 2019-05-23 00:00:00 | 1.87 $ | -0.108954 $ (-5.49%) |
| 2019-05-22 00:00:00 | 1.98 $ | -0.028127 $ (-1.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031091 $ | +36.78% | 83.020K $ |
IoTeX
|
0.013729 $ | +35.67% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
