| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 2.04 $ | 0.037599 $ (1.88%) |
| 2019-04-18 00:00:00 | 2.00 $ | -0.027109 $ (-1.34%) |
| 2019-04-17 00:00:00 | 2.03 $ | 0.097196 $ (5.03%) |
| 2019-04-16 00:00:00 | 1.93 $ | -0.066455 $ (-3.32%) |
| 2019-04-15 00:00:00 | 2.00 $ | 0.037018 $ (1.89%) |
| 2019-04-14 00:00:00 | 1.96 $ | 0.021101 $ (1.09%) |
| 2019-04-13 00:00:00 | 1.94 $ | 0.058792 $ (3.12%) |
| 2019-04-12 00:00:00 | 1.88 $ | -0.170044 $ (-8.29%) |
| 2019-04-11 00:00:00 | 2.05 $ | 0.050088 $ (2.50%) |
| 2019-04-10 00:00:00 | 2.00 $ | -0.072848 $ (-3.51%) |
| 2019-04-09 00:00:00 | 2.08 $ | -0.056148 $ (-2.63%) |
| 2019-04-08 00:00:00 | 2.13 $ | 0.035805 $ (1.71%) |
| 2019-04-07 00:00:00 | 2.10 $ | -0.082066 $ (-3.77%) |
| 2019-04-06 00:00:00 | 2.18 $ | 0.06098 $ (2.88%) |
| 2019-04-05 00:00:00 | 2.12 $ | 0.076129 $ (3.73%) |
| 2019-04-04 00:00:00 | 2.04 $ | 0.136684 $ (7.18%) |
| 2019-04-03 00:00:00 | 1.90 $ | 0.146143 $ (8.32%) |
| 2019-04-02 00:00:00 | 1.76 $ | 0.015474 $ (0.89%) |
| 2019-04-01 00:00:00 | 1.74 $ | -0.023293 $ (-1.32%) |
| 2019-03-31 00:00:00 | 1.77 $ | 0.075277 $ (4.45%) |
| 2019-03-30 00:00:00 | 1.69 $ | 0.051393 $ (3.14%) |
| 2019-03-29 00:00:00 | 1.64 $ | -0.018817 $ (-1.14%) |
| 2019-03-28 00:00:00 | 1.66 $ | 0.146298 $ (9.68%) |
| 2019-03-27 00:00:00 | 1.51 $ | 0.017438 $ (1.17%) |
| 2019-03-26 00:00:00 | 1.49 $ | -0.040192 $ (-2.62%) |
| 2019-03-25 00:00:00 | 1.53 $ | 0.017728 $ (1.17%) |
| 2019-03-24 00:00:00 | 1.52 $ | 0.024121 $ (1.62%) |
| 2019-03-23 00:00:00 | 1.49 $ | 0.003997 $ (0.27%) |
EnergiToken
-26.65%
KAYA
-25.77%
ONG
-22.29%
Shivom
-17.64%
Egretia
-16.69%
Mithril
+50.89%
Databits
+30.50%
LALA World
+25.88%
Red Pulse Phoenix
+25.53%
SelfSell
+23.64%