• BTC-Dominanz: 69%
  • Marktkapitalisierung: 264.014B $
  • Volumen gesamt: 49.936B $

Lisk (LSK) Historische Daten

Follow Lisk price in real-time, LSK price history chart and others information.

141.650M $
2.441M $
119,584,067
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-24 00:00:00 1.20 $ -0.027585 $ (-2.24%)
2019-08-23 00:00:00 1.23 $ 0.042108 $ (3.54%)
2019-08-22 00:00:00 1.19 $ 0.00324 $ (0.27%)
2019-08-21 00:00:00 1.18 $ -0.042688 $ (-3.48%)
2019-08-20 00:00:00 1.23 $ -0.023896 $ (-1.91%)
2019-08-19 00:00:00 1.25 $ 0.017572 $ (1.42%)
2019-08-18 00:00:00 1.23 $ 0.002885 $ (0.23%)
2019-08-17 00:00:00 1.23 $ 0.060757 $ (5.19%)
2019-08-16 00:00:00 1.17 $ 0.018308 $ (1.59%)
2019-08-15 00:00:00 1.15 $ -0.048522 $ (-4.04%)
2019-08-14 00:00:00 1.20 $ -0.03063 $ (-2.49%)
2019-08-13 00:00:00 1.23 $ -0.028063 $ (-2.23%)
2019-08-12 00:00:00 1.26 $ -0.005904 $ (-0.47%)
2019-08-11 00:00:00 1.26 $ 0.031302 $ (2.54%)
2019-08-10 00:00:00 1.23 $ -0.035491 $ (-2.80%)
2019-08-09 00:00:00 1.27 $ -0.000807 $ (-0.06%)
2019-08-08 00:00:00 1.27 $ -0.023502 $ (-1.82%)
2019-08-07 00:00:00 1.29 $ 0.035148 $ (2.79%)
2019-08-06 00:00:00 1.26 $ -0.044258 $ (-3.40%)
2019-08-05 00:00:00 1.30 $ -0.014008 $ (-1.06%)
2019-08-04 00:00:00 1.32 $ -0.001871 $ (-0.14%)
2019-08-03 00:00:00 1.32 $ -0.003894 $ (-0.29%)
2019-08-02 00:00:00 1.32 $ -0.054158 $ (-3.93%)
2019-08-01 00:00:00 1.38 $ -0.012056 $ (-0.87%)
2019-07-31 00:00:00 1.39 $ -0.005601 $ (-0.40%)
2019-07-30 00:00:00 1.39 $ -0.002006 $ (-0.14%)
2019-07-29 00:00:00 1.40 $ -0.056407 $ (-3.88%)
2019-07-28 00:00:00 1.45 $ -0.059204 $ (-3.92%)