English
France
Italiano
ไทย
Lisk (LSK) Historische Daten
Follow Lisk price in real-time, LSK price history chart and others information.
92.349M $
3.103M $
121,055,251
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-20 00:00:00 | 0.754114 $ | -0.005498 $ (-0.72%) |
| 2019-10-19 00:00:00 | 0.759611 $ | -0.034218 $ (-4.31%) |
| 2019-10-18 00:00:00 | 0.793829 $ | 0.020583 $ (2.66%) |
| 2019-10-17 00:00:00 | 0.773246 $ | -0.000131 $ (-0.02%) |
| 2019-10-16 00:00:00 | 0.773378 $ | -0.029125 $ (-3.63%) |
| 2019-10-15 00:00:00 | 0.802503 $ | -0.007672 $ (-0.95%) |
| 2019-10-14 00:00:00 | 0.810175 $ | -0.013183 $ (-1.60%) |
| 2019-10-13 00:00:00 | 0.823358 $ | -0.030471 $ (-3.57%) |
| 2019-10-12 00:00:00 | 0.853829 $ | -0.01077 $ (-1.25%) |
| 2019-10-11 00:00:00 | 0.864599 $ | -0.026502 $ (-2.97%) |
| 2019-10-10 00:00:00 | 0.891101 $ | -0.014192 $ (-1.57%) |
| 2019-10-09 00:00:00 | 0.905293 $ | -0.009647 $ (-1.05%) |
| 2019-10-08 00:00:00 | 0.91494 $ | 0.02551 $ (2.87%) |
| 2019-10-07 00:00:00 | 0.88943 $ | 0.049285 $ (5.87%) |
| 2019-10-06 00:00:00 | 0.840145 $ | -0.019004 $ (-2.21%) |
| 2019-10-05 00:00:00 | 0.859149 $ | -0.000921 $ (-0.11%) |
| 2019-10-04 00:00:00 | 0.860071 $ | 0.000843 $ (0.10%) |
| 2019-10-03 00:00:00 | 0.859228 $ | 0.009315 $ (1.10%) |
| 2019-10-02 00:00:00 | 0.849913 $ | 0.003169 $ (0.37%) |
| 2019-10-01 00:00:00 | 0.846744 $ | 0.0242 $ (2.94%) |
| 2019-09-30 00:00:00 | 0.822544 $ | -0.000385 $ (-0.05%) |
| 2019-09-29 00:00:00 | 0.822929 $ | -0.024984 $ (-2.95%) |
| 2019-09-28 00:00:00 | 0.847913 $ | 0.013913 $ (1.67%) |
| 2019-09-27 00:00:00 | 0.834 $ | -0.034897 $ (-4.02%) |
| 2019-09-26 00:00:00 | 0.868897 $ | 0.011163 $ (1.30%) |
| 2019-09-25 00:00:00 | 0.857734 $ | -0.054617 $ (-5.99%) |
| 2019-09-24 00:00:00 | 0.912351 $ | -0.038985 $ (-4.10%) |
| 2019-09-23 00:00:00 | 0.951336 $ | -0.023801 $ (-2.44%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DEX
|
0.025638 $ | +53.86% | 798.656K $ |
Substratum
|
0.008165 $ | +50.98% | 3.475K $ |
CoinUs
|
0.00258 $ | +47.91% | 25 $ |
Litex
|
0.00419 $ | +46.40% | 3.252M $ |
BOLT
|
0.01016 $ | +39.13% | 1.189M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
