English
France
Italiano
ไทย
Lisk (LSK) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Lisk LSK über einen monatlichen Zeitraum.
$
697.138M
$ 31.639M
127,844,265
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.21, 00:00 | $ 5.41 | $ 0.166986 (3.19%) |
| 20.04.21, 00:00 | $ 5.24 | $ -0.335546 (-6.02%) |
| 19.04.21, 00:00 | $ 5.58 | $ -0.031449 (-0.56%) |
| 18.04.21, 00:00 | $ 5.61 | $ -1.080758 (-16.16%) |
| 17.04.21, 00:00 | $ 6.69 | $ -0.011882 (-0.18%) |
| 16.04.21, 00:00 | $ 6.70 | $ 0.321992 (5.05%) |
| 15.04.21, 00:00 | $ 6.38 | $ 0.239726 (3.91%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cred
|
$ 0.01923 | +157.77% | $ 967.078K |
ReddCoin
|
$ 0.011108 | +66.11% | $ 10.338M |
3X Long Maker Token
|
$ 24,705.00 | +65.64% | $ 35.659K |
Sylo
|
$ 0.0109 | +61.24% | $ 6.484M |
BOLT
|
$ 0.01542 | +45.47% | $ 1.078M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.537K |
Yap Stone
|
$ 0.018757 | -36.56% | $ 331.866K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.435M |
3X Long Dogecoin Token
|
$ 54,690.00 | -30.55% | $ 3.331M |
WanXRP
|
$ 0.957122 | -28.83% | $ 2.431M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.01% | $ 46.625B |
HBTC
|
-15.42% | $ 14.929B |
Huobi-Global
|
-26.09% | $ 12.359B |
OKEx
|
-35.19% | $ 9.927B |
Coinbene
|
-1.07% | $ 9.220B |
Gainers/Losers
