English
France
Italiano
ไทย
Lisk (LSK) Historische Daten
Follow Lisk price in real-time, LSK price history chart and others information.
141.650M $
2.441M $
119,584,067
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-24 00:00:00 | 1.20 $ | -0.027585 $ (-2.24%) |
| 2019-08-23 00:00:00 | 1.23 $ | 0.042108 $ (3.54%) |
| 2019-08-22 00:00:00 | 1.19 $ | 0.00324 $ (0.27%) |
| 2019-08-21 00:00:00 | 1.18 $ | -0.042688 $ (-3.48%) |
| 2019-08-20 00:00:00 | 1.23 $ | -0.023896 $ (-1.91%) |
| 2019-08-19 00:00:00 | 1.25 $ | 0.017572 $ (1.42%) |
| 2019-08-18 00:00:00 | 1.23 $ | 0.002885 $ (0.23%) |
| 2019-08-17 00:00:00 | 1.23 $ | 0.060757 $ (5.19%) |
| 2019-08-16 00:00:00 | 1.17 $ | 0.018308 $ (1.59%) |
| 2019-08-15 00:00:00 | 1.15 $ | -0.048522 $ (-4.04%) |
| 2019-08-14 00:00:00 | 1.20 $ | -0.03063 $ (-2.49%) |
| 2019-08-13 00:00:00 | 1.23 $ | -0.028063 $ (-2.23%) |
| 2019-08-12 00:00:00 | 1.26 $ | -0.005904 $ (-0.47%) |
| 2019-08-11 00:00:00 | 1.26 $ | 0.031302 $ (2.54%) |
| 2019-08-10 00:00:00 | 1.23 $ | -0.035491 $ (-2.80%) |
| 2019-08-09 00:00:00 | 1.27 $ | -0.000807 $ (-0.06%) |
| 2019-08-08 00:00:00 | 1.27 $ | -0.023502 $ (-1.82%) |
| 2019-08-07 00:00:00 | 1.29 $ | 0.035148 $ (2.79%) |
| 2019-08-06 00:00:00 | 1.26 $ | -0.044258 $ (-3.40%) |
| 2019-08-05 00:00:00 | 1.30 $ | -0.014008 $ (-1.06%) |
| 2019-08-04 00:00:00 | 1.32 $ | -0.001871 $ (-0.14%) |
| 2019-08-03 00:00:00 | 1.32 $ | -0.003894 $ (-0.29%) |
| 2019-08-02 00:00:00 | 1.32 $ | -0.054158 $ (-3.93%) |
| 2019-08-01 00:00:00 | 1.38 $ | -0.012056 $ (-0.87%) |
| 2019-07-31 00:00:00 | 1.39 $ | -0.005601 $ (-0.40%) |
| 2019-07-30 00:00:00 | 1.39 $ | -0.002006 $ (-0.14%) |
| 2019-07-29 00:00:00 | 1.40 $ | -0.056407 $ (-3.88%) |
| 2019-07-28 00:00:00 | 1.45 $ | -0.059204 $ (-3.92%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monetha
|
0.021962 $ | +70.18% | 4.353M $ |
Emercoin
|
0.149873 $ | +42.94% | 16.182K $ |
Matrix AI Network
|
0.114252 $ | +40.88% | 3.690M $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
Civic
|
0.054503 $ | +34.72% | 24.693M $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
