English
France
Italiano
ไทย
Litecoin (LTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Litecoin LTC über einen monatlichen Zeitraum.
$
17.539B
$ 12.956B
66,752,415
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 266.23 | $ -51.498777 (-16.21%) |
| 17.04.21, 00:00 | $ 317.73 | $ 25.85 (8.86%) |
| 16.04.21, 00:00 | $ 291.88 | $ 15.14 (5.47%) |
| 15.04.21, 00:00 | $ 276.74 | $ 5.17 (1.90%) |
| 14.04.21, 00:00 | $ 271.57 | $ 10.47 (4.01%) |
| 13.04.21, 00:00 | $ 261.10 | $ 11.72 (4.70%) |
| 12.04.21, 00:00 | $ 249.38 | $ -3.558583 (-1.41%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.58 | +150.48% | $ 34.085K |
Gulden
|
$ 0.038074 | +75.99% | $ 2.060M |
Function X
|
$ 0.711474 | +73.09% | $ 10.911M |
Yusra Global
|
$ 0.5278 | +68.20% | $ 761.151K |
Wirex Token
|
$ 0.02604 | +68.00% | $ 150.771M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05099 | -75.34% | $ 797.089K |
3X Long Theta Network Token
|
$ 124,575.00 | -60.58% | $ 946.440K |
3X Long Swipe Token
|
$ 19.60 | -58.05% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000541 | -55.10% | $ 2.492M |
3X Long The Graph Token
|
$ 306.05 | -49.72% | $ 805.038K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+13.39% | $ 60.812B |
Huobi-Global
|
+43.01% | $ 25.714B |
OKEx
|
+13.91% | $ 18.732B |
HBTC
|
+15.66% | $ 18.175B |
BitZ
|
+23.88% | $ 9.914B |
Gainers/Losers
