• BTC-Dominanz: 67%
  • Marktkapitalisierung: 216.712B $
  • Volumen gesamt: 74.875B $

Litecoin (LTC) Historische Daten

Follow Litecoin price in real-time, LTC price history chart and others information.

3.467B $
3.122B $
63,712,633
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-19 00:00:00 55.90 $ -1.958963 $ (-3.39%)
2019-11-18 00:00:00 57.86 $ -1.158479 $ (-1.96%)
2019-11-17 00:00:00 59.02 $ 1.07 $ (1.84%)
2019-11-16 00:00:00 57.95 $ -0.549542 $ (-0.94%)
2019-11-15 00:00:00 58.50 $ -1.020458 $ (-1.71%)
2019-11-14 00:00:00 59.52 $ -1.508278 $ (-2.47%)
2019-11-13 00:00:00 61.03 $ -0.393903 $ (-0.64%)
2019-11-12 00:00:00 61.43 $ -0.909201 $ (-1.46%)
2019-11-11 00:00:00 62.33 $ -0.765424 $ (-1.21%)
2019-11-10 00:00:00 63.10 $ 1.84 $ (3.01%)
2019-11-09 00:00:00 61.26 $ 0.417674 $ (0.69%)
2019-11-08 00:00:00 60.84 $ -1.298167 $ (-2.09%)
2019-11-07 00:00:00 62.14 $ -1.029368 $ (-1.63%)
2019-11-06 00:00:00 63.17 $ 0.563118 $ (0.90%)
2019-11-05 00:00:00 62.60 $ 2.64 $ (4.40%)
2019-11-04 00:00:00 59.97 $ 2.06 $ (3.56%)
2019-11-03 00:00:00 57.90 $ -0.360771 $ (-0.62%)
2019-11-02 00:00:00 58.26 $ 0.356118 $ (0.61%)
2019-11-01 00:00:00 57.91 $ -0.411313 $ (-0.71%)
2019-10-31 00:00:00 58.32 $ -0.200444 $ (-0.34%)
2019-10-30 00:00:00 58.52 $ -0.902076 $ (-1.52%)
2019-10-29 00:00:00 59.42 $ 0.440347 $ (0.75%)
2019-10-28 00:00:00 58.98 $ 0.802986 $ (1.38%)
2019-10-27 00:00:00 58.18 $ 1.16 $ (2.04%)
2019-10-26 00:00:00 57.01 $ 4.59 $ (8.76%)
2019-10-25 00:00:00 52.42 $ 3.02 $ (6.12%)
2019-10-24 00:00:00 49.40 $ -1.584937 $ (-3.11%)
2019-10-23 00:00:00 50.98 $ -3.432694 $ (-6.31%)