Analysieren Sie den Wechselkurs- und Preisverlauf des Litecoin LTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.11.24, 00:00 | $ 72.79 | $ 1.36 (1.90%) |
08.11.24, 00:00 | $ 71.43 | $ 0.45 (0.63%) |
07.11.24, 00:00 | $ 70.98 | $ 5.60 (8.57%) |
06.11.24, 00:00 | $ 65.38 | $ -0.11 (-0.17%) |
05.11.24, 00:00 | $ 65.49 | $ -1.37 (-2.05%) |
04.11.24, 00:00 | $ 66.86 | $ -2.29 (-3.31%) |
03.11.24, 00:00 | $ 69.15 | $ -1.10 (-1.57%) |
02.11.24, 00:00 | $ 70.25 | $ 0.96 (1.39%) |
01.11.24, 00:00 | $ 69.29 | $ -2.51 (-3.50%) |
31.10.24, 00:00 | $ 71.80 | $ -2.19 (-2.96%) |
30.10.24, 00:00 | $ 73.99 | $ 3.24 (4.58%) |
29.10.24, 00:00 | $ 70.75 | $ -0.36 (-0.51%) |
28.10.24, 00:00 | $ 71.11 | $ 2.66 (3.89%) |
27.10.24, 00:00 | $ 68.45 | $ -0.46 (-0.67%) |
26.10.24, 00:00 | $ 68.91 | $ -2.25 (-3.16%) |
25.10.24, 00:00 | $ 71.16 | $ 1.09 (1.56%) |
24.10.24, 00:00 | $ 70.07 | $ 0.06 (0.09%) |
23.10.24, 00:00 | $ 70.01 | $ -0.74 (-1.05%) |
22.10.24, 00:00 | $ 70.75 | $ -3.63 (-4.88%) |
21.10.24, 00:00 | $ 74.38 | $ -0.46 (-0.61%) |