• BTC-Dominanz: 68%
  • Marktkapitalisierung: 264.510B $
  • Volumen gesamt: 51.150B $

Litecoin (LTC) Historische Daten

Follow Litecoin price in real-time, LTC price history chart and others information.

4.604B $
2.637B $
63,306,404
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-21 00:00:00 73.86 $ -1.281814 $ (-1.71%)
2019-09-20 00:00:00 75.14 $ 0.056986 $ (0.08%)
2019-09-19 00:00:00 75.09 $ -1.565694 $ (-2.04%)
2019-09-18 00:00:00 76.65 $ 3.05 $ (4.15%)
2019-09-17 00:00:00 73.60 $ 2.54 $ (3.58%)
2019-09-16 00:00:00 71.06 $ 0.805604 $ (1.15%)
2019-09-15 00:00:00 70.25 $ 0.838743 $ (1.21%)
2019-09-14 00:00:00 69.41 $ 0.833812 $ (1.22%)
2019-09-13 00:00:00 68.58 $ -0.490403 $ (-0.71%)
2019-09-12 00:00:00 69.07 $ -0.990806 $ (-1.41%)
2019-09-11 00:00:00 70.06 $ -1.094354 $ (-1.54%)
2019-09-10 00:00:00 71.16 $ 1.59 $ (2.28%)
2019-09-09 00:00:00 69.57 $ -0.335271 $ (-0.48%)
2019-09-08 00:00:00 69.91 $ 3.06 $ (4.58%)
2019-09-07 00:00:00 66.84 $ 0.593243 $ (0.90%)
2019-09-06 00:00:00 66.25 $ 0.415389 $ (0.63%)
2019-09-05 00:00:00 65.83 $ -1.777167 $ (-2.63%)
2019-09-04 00:00:00 67.61 $ -0.551771 $ (-0.81%)
2019-09-03 00:00:00 68.16 $ 2.19 $ (3.32%)
2019-09-02 00:00:00 65.98 $ 0.996326 $ (1.53%)
2019-09-01 00:00:00 64.98 $ 1.20 $ (1.88%)
2019-08-31 00:00:00 63.78 $ 0.067819 $ (0.11%)
2019-08-30 00:00:00 63.71 $ -1.238493 $ (-1.91%)
2019-08-29 00:00:00 64.95 $ -5.825063 $ (-8.23%)
2019-08-28 00:00:00 70.77 $ -2.09025 $ (-2.87%)
2019-08-27 00:00:00 72.86 $ -1.052493 $ (-1.42%)
2019-08-26 00:00:00 73.92 $ 1.11 $ (1.53%)
2019-08-25 00:00:00 72.80 $ -0.552896 $ (-0.75%)