English
France
Italiano
ไทย
Litecoin (LTC) Historische Daten
Follow Litecoin price in real-time, LTC price history chart and others information.
4.604B $
2.637B $
63,306,404
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 73.86 $ | -1.281814 $ (-1.71%) |
| 2019-09-20 00:00:00 | 75.14 $ | 0.056986 $ (0.08%) |
| 2019-09-19 00:00:00 | 75.09 $ | -1.565694 $ (-2.04%) |
| 2019-09-18 00:00:00 | 76.65 $ | 3.05 $ (4.15%) |
| 2019-09-17 00:00:00 | 73.60 $ | 2.54 $ (3.58%) |
| 2019-09-16 00:00:00 | 71.06 $ | 0.805604 $ (1.15%) |
| 2019-09-15 00:00:00 | 70.25 $ | 0.838743 $ (1.21%) |
| 2019-09-14 00:00:00 | 69.41 $ | 0.833812 $ (1.22%) |
| 2019-09-13 00:00:00 | 68.58 $ | -0.490403 $ (-0.71%) |
| 2019-09-12 00:00:00 | 69.07 $ | -0.990806 $ (-1.41%) |
| 2019-09-11 00:00:00 | 70.06 $ | -1.094354 $ (-1.54%) |
| 2019-09-10 00:00:00 | 71.16 $ | 1.59 $ (2.28%) |
| 2019-09-09 00:00:00 | 69.57 $ | -0.335271 $ (-0.48%) |
| 2019-09-08 00:00:00 | 69.91 $ | 3.06 $ (4.58%) |
| 2019-09-07 00:00:00 | 66.84 $ | 0.593243 $ (0.90%) |
| 2019-09-06 00:00:00 | 66.25 $ | 0.415389 $ (0.63%) |
| 2019-09-05 00:00:00 | 65.83 $ | -1.777167 $ (-2.63%) |
| 2019-09-04 00:00:00 | 67.61 $ | -0.551771 $ (-0.81%) |
| 2019-09-03 00:00:00 | 68.16 $ | 2.19 $ (3.32%) |
| 2019-09-02 00:00:00 | 65.98 $ | 0.996326 $ (1.53%) |
| 2019-09-01 00:00:00 | 64.98 $ | 1.20 $ (1.88%) |
| 2019-08-31 00:00:00 | 63.78 $ | 0.067819 $ (0.11%) |
| 2019-08-30 00:00:00 | 63.71 $ | -1.238493 $ (-1.91%) |
| 2019-08-29 00:00:00 | 64.95 $ | -5.825063 $ (-8.23%) |
| 2019-08-28 00:00:00 | 70.77 $ | -2.09025 $ (-2.87%) |
| 2019-08-27 00:00:00 | 72.86 $ | -1.052493 $ (-1.42%) |
| 2019-08-26 00:00:00 | 73.92 $ | 1.11 $ (1.53%) |
| 2019-08-25 00:00:00 | 72.80 $ | -0.552896 $ (-0.75%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.033682 $ | +42.42% | 3.893M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 353.615K $ |
Skrumble Network
|
0.003666 $ | +23.43% | 977.972K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ProChain
|
0.1296 $ | -26.78% | 497.414K $ |
DAPS Token
|
0.0003 $ | -26.11% | 7.953K $ |
Pylon Network
|
0.79984 $ | -22.73% | 77 $ |
Promotion Coin
|
0.000458 $ | -18.36% | 673.231K $ |
Nebula AI
|
0.000542 $ | -17.68% | 291 $ |
Top 5 Exchanges
Gainers/Losers
