• BTC-Dominanz: 61%
  • Marktkapitalisierung: 357.692B $
  • Volumen gesamt: 96.791B $

Litecoin (LTC) Historische Daten

Follow Litecoin price in real-time, LTC price history chart and others information.

3.777B $
2.595B $
65,215,998
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-11 00:00:00 58.48 $ 0.490665 $ (0.85%)
2020-08-10 00:00:00 57.99 $ 0.637861 $ (1.11%)
2020-08-09 00:00:00 57.35 $ -0.21875 $ (-0.38%)
2020-08-08 00:00:00 57.57 $ -1.287035 $ (-2.19%)
2020-08-07 00:00:00 58.86 $ -0.08441 $ (-0.14%)
2020-08-06 00:00:00 58.94 $ 0.515833 $ (0.88%)
2020-08-05 00:00:00 58.43 $ 0.495514 $ (0.86%)
2020-08-04 00:00:00 57.93 $ -0.23659 $ (-0.41%)
2020-08-03 00:00:00 58.17 $ -0.238507 $ (-0.41%)
2020-08-02 00:00:00 58.41 $ -1.535056 $ (-2.56%)
2020-08-01 00:00:00 59.94 $ 2.62 $ (4.57%)
2020-07-31 00:00:00 57.32 $ 1.52 $ (2.72%)
2020-07-30 00:00:00 55.81 $ -0.011264 $ (-0.02%)
2020-07-29 00:00:00 55.82 $ 1.26 $ (2.31%)
2020-07-28 00:00:00 54.56 $ 4.67 $ (9.36%)
2020-07-27 00:00:00 49.89 $ 1.35 $ (2.77%)
2020-07-26 00:00:00 48.54 $ 1.07 $ (2.25%)
2020-07-25 00:00:00 47.47 $ 3.02 $ (6.79%)
2020-07-24 00:00:00 44.46 $ -0.534465 $ (-1.19%)
2020-07-23 00:00:00 44.99 $ 1.28 $ (2.92%)
2020-07-22 00:00:00 43.71 $ 0.486139 $ (1.12%)
2020-07-21 00:00:00 43.23 $ 0.884278 $ (2.09%)
2020-07-20 00:00:00 42.34 $ 0.023549 $ (0.06%)
2020-07-19 00:00:00 42.32 $ 0.001396 $ (0.00%)
2020-07-18 00:00:00 42.32 $ 0.331847 $ (0.79%)
2020-07-17 00:00:00 41.98 $ -0.281028 $ (-0.66%)
2020-07-16 00:00:00 42.27 $ -1.155757 $ (-2.66%)
2020-07-15 00:00:00 43.42 $ -0.173104 $ (-0.40%)