English
France
Italiano
ไทย
Litecoin (LTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Litecoin LTC über einen monatlichen Zeitraum.
$ 9.104B
$ 6.371B
66,355,793
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 142.89 | $ 3.81 (2.74%) |
| 24.01.21, 00:00 | $ 139.08 | $ 0.294972 (0.21%) |
| 23.01.21, 00:00 | $ 138.78 | $ 1.82 (1.33%) |
| 22.01.21, 00:00 | $ 136.96 | $ -0.710542 (-0.52%) |
| 21.01.21, 00:00 | $ 137.67 | $ -10.431743 (-7.04%) |
| 20.01.21, 00:00 | $ 148.10 | $ -10.971208 (-6.90%) |
| 19.01.21, 00:00 | $ 159.07 | $ 13.68 (9.41%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.248 | +114.53% | $ 563.396K |
Badger DAO
|
$ 18.33 | +51.69% | $ 69.812M |
BABB
|
$ 0.00003176 | +44.56% | $ 43.533K |
Linear
|
$ 0.039162 | +43.10% | $ 18.961M |
Ubiq
|
$ 0.270453 | +41.37% | $ 105.000K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 163.215K |
Fyooz
|
$ 0.2201 | -33.54% | $ 189.554K |
Themis
|
$ 0.001643 | -24.63% | $ 144.087K |
PumaPay
|
$ 0.000158 | -23.02% | $ 31.205K |
Perpetual Protocol
|
$ 6.88 | -21.93% | $ 8.522M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+26.88% | $ 13.934B |
HBTC
|
+7.93% | $ 10.502B |
Huobi-Global
|
+26.96% | $ 5.513B |
BitZ
|
+17.43% | $ 5.054B |
OKEx
|
+16.46% | $ 3.522B |
Gainers/Losers
