English
France
Italiano
ไทย
Litecoin (LTC) Historische Daten
Follow Litecoin price in real-time, LTC price history chart and others information.
3.467B $
3.122B $
63,712,633
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-19 00:00:00 | 55.90 $ | -1.958963 $ (-3.39%) |
| 2019-11-18 00:00:00 | 57.86 $ | -1.158479 $ (-1.96%) |
| 2019-11-17 00:00:00 | 59.02 $ | 1.07 $ (1.84%) |
| 2019-11-16 00:00:00 | 57.95 $ | -0.549542 $ (-0.94%) |
| 2019-11-15 00:00:00 | 58.50 $ | -1.020458 $ (-1.71%) |
| 2019-11-14 00:00:00 | 59.52 $ | -1.508278 $ (-2.47%) |
| 2019-11-13 00:00:00 | 61.03 $ | -0.393903 $ (-0.64%) |
| 2019-11-12 00:00:00 | 61.43 $ | -0.909201 $ (-1.46%) |
| 2019-11-11 00:00:00 | 62.33 $ | -0.765424 $ (-1.21%) |
| 2019-11-10 00:00:00 | 63.10 $ | 1.84 $ (3.01%) |
| 2019-11-09 00:00:00 | 61.26 $ | 0.417674 $ (0.69%) |
| 2019-11-08 00:00:00 | 60.84 $ | -1.298167 $ (-2.09%) |
| 2019-11-07 00:00:00 | 62.14 $ | -1.029368 $ (-1.63%) |
| 2019-11-06 00:00:00 | 63.17 $ | 0.563118 $ (0.90%) |
| 2019-11-05 00:00:00 | 62.60 $ | 2.64 $ (4.40%) |
| 2019-11-04 00:00:00 | 59.97 $ | 2.06 $ (3.56%) |
| 2019-11-03 00:00:00 | 57.90 $ | -0.360771 $ (-0.62%) |
| 2019-11-02 00:00:00 | 58.26 $ | 0.356118 $ (0.61%) |
| 2019-11-01 00:00:00 | 57.91 $ | -0.411313 $ (-0.71%) |
| 2019-10-31 00:00:00 | 58.32 $ | -0.200444 $ (-0.34%) |
| 2019-10-30 00:00:00 | 58.52 $ | -0.902076 $ (-1.52%) |
| 2019-10-29 00:00:00 | 59.42 $ | 0.440347 $ (0.75%) |
| 2019-10-28 00:00:00 | 58.98 $ | 0.802986 $ (1.38%) |
| 2019-10-27 00:00:00 | 58.18 $ | 1.16 $ (2.04%) |
| 2019-10-26 00:00:00 | 57.01 $ | 4.59 $ (8.76%) |
| 2019-10-25 00:00:00 | 52.42 $ | 3.02 $ (6.12%) |
| 2019-10-24 00:00:00 | 49.40 $ | -1.584937 $ (-3.11%) |
| 2019-10-23 00:00:00 | 50.98 $ | -3.432694 $ (-6.31%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
GameCredits
|
0.081199 $ | +140.05% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.015243 $ | +36.24% | 2.856M $ |
COTI
|
0.010381 $ | +26.35% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
