English
France
Italiano
ไทย
Litecoin (LTC) Historische Daten
Follow Litecoin price in real-time, LTC price history chart and others information.
8.360B $
3.208B $
62,269,900
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-17 00:00:00 | 134.62 $ | -0.916574 $ (-0.68%) |
| 2019-06-16 00:00:00 | 135.53 $ | -0.030861 $ (-0.02%) |
| 2019-06-15 00:00:00 | 135.56 $ | 5.97 $ (4.60%) |
| 2019-06-14 00:00:00 | 129.60 $ | -4.046264 $ (-3.03%) |
| 2019-06-13 00:00:00 | 133.64 $ | -3.723312 $ (-2.71%) |
| 2019-06-12 00:00:00 | 137.37 $ | 7.30 $ (5.62%) |
| 2019-06-11 00:00:00 | 130.06 $ | 9.02 $ (7.45%) |
| 2019-06-10 00:00:00 | 121.05 $ | 5.20 $ (4.49%) |
| 2019-06-09 00:00:00 | 115.85 $ | -0.444694 $ (-0.38%) |
| 2019-06-08 00:00:00 | 116.29 $ | 2.01 $ (1.76%) |
| 2019-06-07 00:00:00 | 114.28 $ | 9.96 $ (9.55%) |
| 2019-06-06 00:00:00 | 104.31 $ | 1.58 $ (1.53%) |
| 2019-06-05 00:00:00 | 102.74 $ | -0.638576 $ (-0.62%) |
| 2019-06-04 00:00:00 | 103.38 $ | -8.930076 $ (-7.95%) |
| 2019-06-03 00:00:00 | 112.31 $ | -1.470542 $ (-1.29%) |
| 2019-06-02 00:00:00 | 113.78 $ | 0.315861 $ (0.28%) |
| 2019-06-01 00:00:00 | 113.46 $ | 4.52 $ (4.15%) |
| 2019-05-31 00:00:00 | 108.94 $ | -5.734104 $ (-5.00%) |
| 2019-05-30 00:00:00 | 114.68 $ | 0.059812 $ (0.05%) |
| 2019-05-29 00:00:00 | 114.62 $ | 0.037861 $ (0.03%) |
| 2019-05-28 00:00:00 | 114.58 $ | 0.720785 $ (0.63%) |
| 2019-05-27 00:00:00 | 113.86 $ | 11.24 $ (10.95%) |
| 2019-05-26 00:00:00 | 102.62 $ | 0.809938 $ (0.80%) |
| 2019-05-25 00:00:00 | 101.81 $ | 5.91 $ (6.16%) |
| 2019-05-24 00:00:00 | 95.90 $ | 8.56 $ (9.81%) |
| 2019-05-23 00:00:00 | 87.34 $ | -2.955882 $ (-3.27%) |
| 2019-05-22 00:00:00 | 90.29 $ | -0.553549 $ (-0.61%) |
| 2019-05-21 00:00:00 | 90.85 $ | 0.056576 $ (0.06%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.593K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Credits
|
0.1149 $ | +37.44% | 1.669M $ |
BOScoin
|
0.02839 $ | +27.21% | 82.781K $ |
Bitex Global XBX Coin
|
0.042754 $ | +26.17% | 80.729K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 402 $ |
0chain
|
0.065285 $ | -33.04% | 5.088K $ |
CanonChain
|
0.008892 $ | -27.64% | 29.959K $ |
HTMLCOIN
|
0.000052 $ | -21.92% | 7.442K $ |
DAPS Token
|
0.000368 $ | -19.43% | 57.750K $ |
Top 5 Exchanges
Gainers/Losers
