| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 71.82 $ | -1.13 $ (-1.55%) |
| 2019-04-25 00:00:00 | 72.95 $ | -0.99 $ (-1.34%) |
| 2019-04-24 00:00:00 | 73.94 $ | -2.40 $ (-3.14%) |
| 2019-04-23 00:00:00 | 76.34 $ | -0.39 $ (-0.51%) |
| 2019-04-22 00:00:00 | 76.73 $ | -4.46 $ (-5.49%) |
| 2019-04-21 00:00:00 | 81.19 $ | -0.86 $ (-1.05%) |
| 2019-04-20 00:00:00 | 82.05 $ | 0.38 $ (0.47%) |
| 2019-04-19 00:00:00 | 81.67 $ | 2.91 $ (3.69%) |
| 2019-04-18 00:00:00 | 78.76 $ | -1.61 $ (-2.00%) |
| 2019-04-17 00:00:00 | 80.37 $ | 2.04 $ (2.60%) |
| 2019-04-16 00:00:00 | 78.33 $ | -4.79 $ (-5.76%) |
| 2019-04-15 00:00:00 | 83.12 $ | 5.37 $ (6.91%) |
| 2019-04-14 00:00:00 | 77.75 $ | -0.72 $ (-0.92%) |
| 2019-04-13 00:00:00 | 78.47 $ | -0.62 $ (-0.78%) |
| 2019-04-12 00:00:00 | 79.09 $ | -9.11 $ (-10.33%) |
| 2019-04-11 00:00:00 | 88.20 $ | 2.33 $ (2.71%) |
| 2019-04-10 00:00:00 | 85.87 $ | -2.74 $ (-3.09%) |
| 2019-04-09 00:00:00 | 88.61 $ | -2.87 $ (-3.14%) |
| 2019-04-08 00:00:00 | 91.48 $ | -0.49 $ (-0.53%) |
| 2019-04-07 00:00:00 | 91.97 $ | 3.89 $ (4.42%) |
| 2019-04-06 00:00:00 | 88.08 $ | 3.50 $ (4.14%) |
| 2019-04-05 00:00:00 | 84.58 $ | -0.28 $ (-0.33%) |
| 2019-04-04 00:00:00 | 84.86 $ | 8.21 $ (10.71%) |
| 2019-04-03 00:00:00 | 76.65 $ | 16.17 $ (26.74%) |
| 2019-04-02 00:00:00 | 60.48 $ | -0.06 $ (-0.10%) |
| 2019-04-01 00:00:00 | 60.54 $ | 0.07 $ (0.12%) |
| 2019-03-31 00:00:00 | 60.47 $ | -0.94 $ (-1.53%) |
| 2019-03-30 00:00:00 | 61.41 $ | 0.91 $ (1.50%) |
