Litecoin
Preis:
$ 133.45
1.14%
Analysieren Sie den Wechselkurs- und Preisverlauf des Litecoin LTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 131.23 | $ -5.018674 (-3.68%) |
| 26.07.21, 00:00 | $ 136.25 | $ 10.95 (8.73%) |
| 25.07.21, 00:00 | $ 125.31 | $ -0.320458 (-0.26%) |
| 24.07.21, 00:00 | $ 125.63 | $ 5.64 (4.70%) |
| 23.07.21, 00:00 | $ 119.99 | $ 1.38 (1.16%) |
| 22.07.21, 00:00 | $ 118.61 | $ 5.27 (4.65%) |
| 21.07.21, 00:00 | $ 113.34 | $ 5.64 (5.24%) |
| 20.07.21, 00:00 | $ 107.70 | $ -8.368451 (-7.21%) |
| 19.07.21, 00:00 | $ 116.07 | $ -4.57925 (-3.80%) |
| 18.07.21, 00:00 | $ 120.65 | $ 0.284687 (0.24%) |
| 17.07.21, 00:00 | $ 120.37 | $ -3.890278 (-3.13%) |
| 16.07.21, 00:00 | $ 124.26 | $ -2.615875 (-2.06%) |
| 15.07.21, 00:00 | $ 126.87 | $ -1.936215 (-1.50%) |
| 14.07.21, 00:00 | $ 128.81 | $ -3.511389 (-2.65%) |
| 13.07.21, 00:00 | $ 132.32 | $ -3.350146 (-2.47%) |
| 12.07.21, 00:00 | $ 135.67 | $ 1.38 (1.02%) |
| 11.07.21, 00:00 | $ 134.30 | $ 1.27 (0.96%) |
| 10.07.21, 00:00 | $ 133.02 | $ 1.14 (0.86%) |
| 09.07.21, 00:00 | $ 131.88 | $ -0.222285 (-0.17%) |
| 08.07.21, 00:00 | $ 132.10 | $ -8.251104 (-5.88%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $