Terra
Preis:
$ 14.24
2.31%
Analysieren Sie den Wechselkurs- und Preisverlauf des Terra LUNA über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 14.52 | $ 0.021065 (0.15%) |
| 04.08.21, 00:00 | $ 14.50 | $ 1.35 (10.22%) |
| 03.08.21, 00:00 | $ 13.16 | $ 1.40 (11.87%) |
| 02.08.21, 00:00 | $ 11.76 | $ 0.577432 (5.16%) |
| 01.08.21, 00:00 | $ 11.18 | $ 0.297583 (2.73%) |
| 31.07.21, 00:00 | $ 10.89 | $ 0.352005 (3.34%) |
| 30.07.21, 00:00 | $ 10.53 | $ -0.528695 (-4.78%) |
| 29.07.21, 00:00 | $ 11.06 | $ 1.34 (13.73%) |
| 28.07.21, 00:00 | $ 9.73 | $ 0.90473 (10.26%) |
| 27.07.21, 00:00 | $ 8.82 | $ -0.156708 (-1.75%) |
| 26.07.21, 00:00 | $ 8.98 | $ 0.829037 (10.17%) |
| 25.07.21, 00:00 | $ 8.15 | $ 0.177012 (2.22%) |
| 24.07.21, 00:00 | $ 7.97 | $ 0.701823 (9.65%) |
| 23.07.21, 00:00 | $ 7.27 | $ 0.18345 (2.59%) |
| 22.07.21, 00:00 | $ 7.09 | $ 0.804144 (12.80%) |
| 21.07.21, 00:00 | $ 6.28 | $ 0.466623 (8.02%) |
| 20.07.21, 00:00 | $ 5.82 | $ -0.386566 (-6.23%) |
| 19.07.21, 00:00 | $ 6.20 | $ -0.453752 (-6.82%) |
| 18.07.21, 00:00 | $ 6.66 | $ 0.210729 (3.27%) |
| 17.07.21, 00:00 | $ 6.45 | $ -0.20382 (-3.06%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $