Decentraland
Preis:
$ 0.708574
2.25%
Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 0.727803 | $ 0.024157 (3.43%) |
| 04.08.21, 00:00 | $ 0.703645 | $ 0.0191 (2.79%) |
| 03.08.21, 00:00 | $ 0.684545 | $ -0.007825 (-1.13%) |
| 02.08.21, 00:00 | $ 0.69237 | $ -0.02688 (-3.74%) |
| 01.08.21, 00:00 | $ 0.719251 | $ 0.010743 (1.52%) |
| 31.07.21, 00:00 | $ 0.708507 | $ 0.010963 (1.57%) |
| 30.07.21, 00:00 | $ 0.697544 | $ 0.003762 (0.54%) |
| 29.07.21, 00:00 | $ 0.693782 | $ 0.004741 (0.69%) |
| 28.07.21, 00:00 | $ 0.689041 | $ 0.007007 (1.03%) |
| 27.07.21, 00:00 | $ 0.682034 | $ -0.034953 (-4.87%) |
| 26.07.21, 00:00 | $ 0.716987 | $ 0.01766 (2.53%) |
| 25.07.21, 00:00 | $ 0.699327 | $ -0.013369 (-1.88%) |
| 24.07.21, 00:00 | $ 0.712697 | $ 0.090171 (14.48%) |
| 23.07.21, 00:00 | $ 0.622525 | $ 0.036168 (6.17%) |
| 22.07.21, 00:00 | $ 0.586358 | $ 0.030763 (5.54%) |
| 21.07.21, 00:00 | $ 0.555595 | $ 0.038271 (7.40%) |
| 20.07.21, 00:00 | $ 0.517324 | $ -0.064393 (-11.07%) |
| 19.07.21, 00:00 | $ 0.581717 | $ -0.041164 (-6.61%) |
| 18.07.21, 00:00 | $ 0.622881 | $ 0.018351 (3.04%) |
| 17.07.21, 00:00 | $ 0.60453 | $ -0.035075 (-5.48%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $