Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.09.23, 00:00 | $ 0.293194 | $ -0.003941 (-1.33%) |
27.09.23, 00:00 | $ 0.297135 | $ -0.001979 (-0.66%) |
26.09.23, 00:00 | $ 0.299114 | $ 0.005513 (1.88%) |
25.09.23, 00:00 | $ 0.293601 | $ 0.000203 (0.07%) |
24.09.23, 00:00 | $ 0.293399 | $ -0.000493 (-0.17%) |
23.09.23, 00:00 | $ 0.293892 | $ 0.00059 (0.20%) |
22.09.23, 00:00 | $ 0.293302 | $ -0.00616 (-2.06%) |
21.09.23, 00:00 | $ 0.299462 | $ 0.000753 (0.25%) |
20.09.23, 00:00 | $ 0.29871 | $ 0.006372 (2.18%) |
19.09.23, 00:00 | $ 0.292337 | $ 0.003496 (1.21%) |
18.09.23, 00:00 | $ 0.288841 | $ -0.012604 (-4.18%) |
17.09.23, 00:00 | $ 0.301445 | $ 0.005647 (1.91%) |
16.09.23, 00:00 | $ 0.295798 | $ 0.006355 (2.20%) |
15.09.23, 00:00 | $ 0.289443 | $ 0.009145 (3.26%) |
14.09.23, 00:00 | $ 0.280298 | $ 0.011008 (4.09%) |
13.09.23, 00:00 | $ 0.26929 | $ 0.000852 (0.32%) |
12.09.23, 00:00 | $ 0.268438 | $ -0.01329 (-4.72%) |
11.09.23, 00:00 | $ 0.281728 | $ -0.011997 (-4.08%) |
10.09.23, 00:00 | $ 0.293724 | $ 0.000531 (0.18%) |
09.09.23, 00:00 | $ 0.293193 | $ -0.005248 (-1.76%) |