Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.07.25, 00:00 | $ 0.2669 | $ 0.0253 (10.47%) |
02.07.25, 00:00 | $ 0.2416 | $ -0.0119 (-4.69%) |
01.07.25, 00:00 | $ 0.2535 | $ -0.0068 (-2.61%) |
30.06.25, 00:00 | $ 0.2603 | $ 0.0087 (3.46%) |
29.06.25, 00:00 | $ 0.2516 | $ 0.0034 (1.37%) |
28.06.25, 00:00 | $ 0.2482 | $ 0.0016 (0.65%) |
27.06.25, 00:00 | $ 0.2466 | $ -0.0097 (-3.78%) |
26.06.25, 00:00 | $ 0.2563 | $ -0.0053 (-2.03%) |
25.06.25, 00:00 | $ 0.2616 | $ -0.0004 (-0.15%) |
24.06.25, 00:00 | $ 0.262 | $ 0.0251 (10.60%) |
23.06.25, 00:00 | $ 0.2369 | $ -0.0013 (-0.55%) |
22.06.25, 00:00 | $ 0.2382 | $ -0.0097 (-3.91%) |
21.06.25, 00:00 | $ 0.2479 | $ -0.0059 (-2.32%) |
20.06.25, 00:00 | $ 0.2538 | $ -0.0026 (-1.01%) |
19.06.25, 00:00 | $ 0.2564 | $ 0.0018 (0.71%) |
18.06.25, 00:00 | $ 0.2546 | $ -0.0094 (-3.56%) |
17.06.25, 00:00 | $ 0.264 | $ 0.0026 (0.99%) |
16.06.25, 00:00 | $ 0.2614 | $ -0.0037 (-1.40%) |
15.06.25, 00:00 | $ 0.2651 | $ -0.0012 (-0.45%) |
14.06.25, 00:00 | $ 0.2663 | $ -0.0082 (-2.99%) |