Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
25.06.25, 00:00 | $ 0.2616 | $ -0.0004 (-0.15%) |
24.06.25, 00:00 | $ 0.262 | $ 0.0251 (10.60%) |
23.06.25, 00:00 | $ 0.2369 | $ -0.0013 (-0.55%) |
22.06.25, 00:00 | $ 0.2382 | $ -0.0097 (-3.91%) |
21.06.25, 00:00 | $ 0.2479 | $ -0.0059 (-2.32%) |
20.06.25, 00:00 | $ 0.2538 | $ -0.0026 (-1.01%) |
19.06.25, 00:00 | $ 0.2564 | $ 0.0018 (0.71%) |
18.06.25, 00:00 | $ 0.2546 | $ -0.0094 (-3.56%) |
17.06.25, 00:00 | $ 0.264 | $ 0.0026 (0.99%) |
16.06.25, 00:00 | $ 0.2614 | $ -0.0037 (-1.40%) |
15.06.25, 00:00 | $ 0.2651 | $ -0.0012 (-0.45%) |
14.06.25, 00:00 | $ 0.2663 | $ -0.0082 (-2.99%) |
13.06.25, 00:00 | $ 0.2745 | $ -0.0159 (-5.48%) |
12.06.25, 00:00 | $ 0.2904 | $ -0.0128 (-4.22%) |
11.06.25, 00:00 | $ 0.3032 | $ 0.0103 (3.52%) |
10.06.25, 00:00 | $ 0.2929 | $ 0.0136 (4.87%) |
09.06.25, 00:00 | $ 0.2793 | $ -0.0015 (-0.53%) |
08.06.25, 00:00 | $ 0.2808 | $ 0.0111 (4.12%) |
07.06.25, 00:00 | $ 0.2697 | $ 0.0112 (4.33%) |
06.06.25, 00:00 | $ 0.2585 | $ -0.0174 (-6.31%) |