English
France
Italiano
ไทย
Decentraland (MANA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
$
2.063B
$ 530.346M
1,578,089,513
$ 1.31 4.75%
1.09
0.00002101
0.000527
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 1.27 | $ 0.034592 (2.80%) |
| 16.04.21, 00:00 | $ 1.24 | $ 0.095129 (8.33%) |
| 15.04.21, 00:00 | $ 1.14 | $ 0.075339 (7.07%) |
| 14.04.21, 00:00 | $ 1.07 | $ -0.01965 (-1.81%) |
| 13.04.21, 00:00 | $ 1.09 | $ -0.015126 (-1.37%) |
| 12.04.21, 00:00 | $ 1.10 | $ 0.040228 (3.79%) |
| 11.04.21, 00:00 | $ 1.06 | $ 0.052196 (5.18%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.010509 | +145.81% | $ 33.042M |
NANO
|
$ 10.91 | +94.29% | $ 804.244M |
3X Long VeChain Token
|
$ 4,647.00 | +86.40% | $ 2.615M |
Crypto.com
|
$ 33.00 | +71.52% | $ 25.552M |
Siacoin
|
$ 0.053475 | +67.22% | $ 2.357B |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.016549 | -40.78% | $ 1.955M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
3X Short Swipe Token
|
$ 0.0000074 | -23.40% | $ 24.562K |
3X Short Midcap Index Token
|
$ 0.004424 | -23.06% | $ 169.177K |
WanVIBE
|
$ 0.025332 | -22.67% | $ 116.757K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.77% | $ 76.669B |
Huobi-Global
|
-10.21% | $ 22.162B |
OKEx
|
-8.28% | $ 20.416B |
HBTC
|
-1.75% | $ 19.836B |
BitZ
|
-1.05% | $ 10.512B |
Gainers/Losers
