Analysieren Sie den Wechselkurs- und Preisverlauf des Decentraland MANA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.3083 | $ -0.0112 (-3.51%) |
29.04.25, 00:00 | $ 0.3195 | $ 0.0126 (4.11%) |
28.04.25, 00:00 | $ 0.3069 | $ -0.0198 (-6.06%) |
27.04.25, 00:00 | $ 0.3267 | $ -0.0027 (-0.82%) |
26.04.25, 00:00 | $ 0.3294 | $ 0.0058 (1.79%) |
25.04.25, 00:00 | $ 0.3236 | $ 0.0087 (2.76%) |
24.04.25, 00:00 | $ 0.3149 | $ 0.0038 (1.22%) |
23.04.25, 00:00 | $ 0.3111 | $ 0.0086 (2.84%) |
22.04.25, 00:00 | $ 0.3025 | $ 0.0167 (5.84%) |
21.04.25, 00:00 | $ 0.2858 | $ 0.004 (1.42%) |
20.04.25, 00:00 | $ 0.2818 | $ 0.0081 (2.96%) |
19.04.25, 00:00 | $ 0.2737 | $ 0.0065 (2.43%) |
18.04.25, 00:00 | $ 0.2672 | $ 0.001 (0.38%) |
17.04.25, 00:00 | $ 0.2662 | $ -0.0019 (-0.71%) |
16.04.25, 00:00 | $ 0.2681 | $ -0.0076 (-2.76%) |
15.04.25, 00:00 | $ 0.2757 | $ 0.0078 (2.91%) |
14.04.25, 00:00 | $ 0.2679 | $ -0.0007 (-0.26%) |
13.04.25, 00:00 | $ 0.2686 | $ 0.018 (7.18%) |
12.04.25, 00:00 | $ 0.2506 | $ 0.0096 (3.98%) |
11.04.25, 00:00 | $ 0.241 | $ 0.013 (5.70%) |