Analysieren Sie den Wechselkurs- und Preisverlauf des Mask Network MASK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 4.00 | $ 0.4862 (13.84%) |
04.12.23, 00:00 | $ 3.51 | $ -0.0213 (-0.60%) |
03.12.23, 00:00 | $ 3.53 | $ 0.0541 (1.55%) |
02.12.23, 00:00 | $ 3.48 | $ 0.0521 (1.52%) |
01.12.23, 00:00 | $ 3.43 | $ 0.0198 (0.58%) |
30.11.23, 00:00 | $ 3.41 | $ 0.0031 (0.09%) |
29.11.23, 00:00 | $ 3.41 | $ 0.0588 (1.76%) |
28.11.23, 00:00 | $ 3.35 | $ -0.0938 (-2.73%) |
27.11.23, 00:00 | $ 3.44 | $ -0.1501 (-4.18%) |
26.11.23, 00:00 | $ 3.59 | $ 0.1782 (5.22%) |
25.11.23, 00:00 | $ 3.41 | $ 0.0701 (2.10%) |
24.11.23, 00:00 | $ 3.34 | $ -0.0342 (-1.01%) |
23.11.23, 00:00 | $ 3.38 | $ 0.1853 (5.81%) |
22.11.23, 00:00 | $ 3.19 | $ -0.378 (-10.59%) |
21.11.23, 00:00 | $ 3.57 | $ 0.0408 (1.16%) |
20.11.23, 00:00 | $ 3.53 | $ 0.1084 (3.17%) |
19.11.23, 00:00 | $ 3.42 | $ -0.1923 (-5.32%) |
18.11.23, 00:00 | $ 3.61 | $ 0.0915 (2.60%) |
17.11.23, 00:00 | $ 3.52 | $ -0.0019 (-0.05%) |
16.11.23, 00:00 | $ 3.52 | $ 0.191 (5.73%) |