Polygon
Preis:
$ 0.60617
-22.77%
Analysieren Sie den Wechselkurs- und Preisverlauf des Polygon MATIC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.06.23, 00:00 | $ 0.72602 | $ -0.054894 (-7.03%) |
| 09.06.23, 00:00 | $ 0.780914 | $ 0.015652 (2.05%) |
| 08.06.23, 00:00 | $ 0.765262 | $ -0.05768 (-7.01%) |
| 07.06.23, 00:00 | $ 0.822943 | $ -0.012648 (-1.51%) |
| 06.06.23, 00:00 | $ 0.835591 | $ -0.057741 (-6.46%) |
| 05.06.23, 00:00 | $ 0.893332 | $ -0.006369 (-0.71%) |
| 04.06.23, 00:00 | $ 0.899702 | $ -0.000254 (-0.03%) |
| 03.06.23, 00:00 | $ 0.899956 | $ 0.011442 (1.29%) |
| 02.06.23, 00:00 | $ 0.888514 | $ -0.003661 (-0.41%) |
| 01.06.23, 00:00 | $ 0.892175 | $ -0.009046 (-1.00%) |
| 31.05.23, 00:00 | $ 0.901221 | $ -0.00688 (-0.76%) |
| 30.05.23, 00:00 | $ 0.908101 | $ -0.033039 (-3.51%) |
| 29.05.23, 00:00 | $ 0.941139 | $ 0.020606 (2.24%) |
| 28.05.23, 00:00 | $ 0.920533 | $ 0.009718 (1.07%) |
| 27.05.23, 00:00 | $ 0.910815 | $ 0.020794 (2.34%) |
| 26.05.23, 00:00 | $ 0.890022 | $ 0.016656 (1.91%) |
| 25.05.23, 00:00 | $ 0.873366 | $ -0.015626 (-1.76%) |
| 24.05.23, 00:00 | $ 0.888992 | $ 0.01763 (2.02%) |
| 23.05.23, 00:00 | $ 0.871362 | $ 0.01562 (1.83%) |
| 22.05.23, 00:00 | $ 0.855743 | $ -0.021009 (-2.40%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $