English
France
Italiano
ไทย
Polygon (MATIC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Polygon MATIC über einen monatlichen Zeitraum.
$
1.817B
$ 371.563M
5,188,388,130
$ 0.350285 -12.66%
0.293558
0.00000634
0.000163
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 0.355002 | $ -0.065404 (-15.56%) |
| 17.04.21, 00:00 | $ 0.420406 | $ -0.007704 (-1.80%) |
| 16.04.21, 00:00 | $ 0.42811 | $ 0.004013 (0.95%) |
| 15.04.21, 00:00 | $ 0.424097 | $ 0.017879 (4.40%) |
| 14.04.21, 00:00 | $ 0.406218 | $ 0.019606 (5.07%) |
| 13.04.21, 00:00 | $ 0.386612 | $ 0.028581 (7.98%) |
| 12.04.21, 00:00 | $ 0.358031 | $ -0.002495 (-0.69%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cryptoindex 100
|
$ 2.49 | +141.74% | $ 34.085K |
Gulden
|
$ 0.040338 | +86.45% | $ 2.060M |
Function X
|
$ 0.711474 | +73.09% | $ 10.911M |
Yusra Global
|
$ 0.528 | +68.26% | $ 761.151K |
Wirex Token
|
$ 0.02605 | +68.06% | $ 150.771M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.05099 | -75.34% | $ 797.089K |
3X Long Theta Network Token
|
$ 124,575.00 | -60.58% | $ 946.440K |
3X Long Swipe Token
|
$ 19.80 | -57.62% | $ 6.321M |
3X Long Algorand Token
|
$ 0.000541 | -55.07% | $ 2.492M |
3X Long Sushi Token
|
$ 0.14575 | -49.79% | $ 3.420M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+13.39% | $ 60.812B |
Huobi-Global
|
+43.01% | $ 25.714B |
OKEx
|
+13.91% | $ 18.732B |
HBTC
|
+15.66% | $ 18.175B |
BitZ
|
+23.88% | $ 9.914B |
Gainers/Losers
