Polygon
Preis:
$ 1.5062
1.98%
Analysieren Sie den Wechselkurs- und Preisverlauf des Polygon MATIC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.10.21, 00:00 | $ 1.48 | $ 0.023318 (1.60%) |
| 18.10.21, 00:00 | $ 1.45 | $ -0.051903 (-3.45%) |
| 17.10.21, 00:00 | $ 1.51 | $ -0.081565 (-5.14%) |
| 16.10.21, 00:00 | $ 1.59 | $ 0.324536 (25.69%) |
| 15.10.21, 00:00 | $ 1.26 | $ 0.021896 (1.76%) |
| 14.10.21, 00:00 | $ 1.24 | $ 0.017784 (1.45%) |
| 13.10.21, 00:00 | $ 1.22 | $ -0.019225 (-1.55%) |
| 12.10.21, 00:00 | $ 1.24 | $ -0.005125 (-0.41%) |
| 11.10.21, 00:00 | $ 1.25 | $ -0.101785 (-7.54%) |
| 10.10.21, 00:00 | $ 1.35 | $ 0.005709 (0.42%) |
| 09.10.21, 00:00 | $ 1.34 | $ 0.067342 (5.28%) |
| 08.10.21, 00:00 | $ 1.28 | $ 0.018819 (1.50%) |
| 07.10.21, 00:00 | $ 1.26 | $ -0.054948 (-4.19%) |
| 06.10.21, 00:00 | $ 1.31 | $ 0.039212 (3.08%) |
| 05.10.21, 00:00 | $ 1.27 | $ -0.050299 (-3.80%) |
| 04.10.21, 00:00 | $ 1.32 | $ 0.027226 (2.10%) |
| 03.10.21, 00:00 | $ 1.30 | $ 0.029302 (2.31%) |
| 02.10.21, 00:00 | $ 1.27 | $ 0.141369 (12.56%) |
| 01.10.21, 00:00 | $ 1.13 | $ 0.026822 (2.44%) |
| 30.09.21, 00:00 | $ 1.10 | $ 0.053038 (5.07%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $