Analysieren Sie den Wechselkurs- und Preisverlauf des Polygon MATIC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.12.23, 00:00 | $ 0.799449 | $ 0.037044 (4.86%) |
01.12.23, 00:00 | $ 0.762404 | $ 0.004584 (0.60%) |
30.11.23, 00:00 | $ 0.757821 | $ 0.009807 (1.31%) |
29.11.23, 00:00 | $ 0.748014 | $ 0.004916 (0.66%) |
28.11.23, 00:00 | $ 0.743098 | $ -0.019126 (-2.51%) |
27.11.23, 00:00 | $ 0.762224 | $ -0.017191 (-2.21%) |
26.11.23, 00:00 | $ 0.779415 | $ 0.020527 (2.70%) |
25.11.23, 00:00 | $ 0.758889 | $ -0.013577 (-1.76%) |
24.11.23, 00:00 | $ 0.772466 | $ -0.000633 (-0.08%) |
23.11.23, 00:00 | $ 0.773099 | $ 0.043458 (5.96%) |
22.11.23, 00:00 | $ 0.729641 | $ -0.080949 (-9.99%) |
21.11.23, 00:00 | $ 0.81059 | $ -0.041796 (-4.90%) |
20.11.23, 00:00 | $ 0.852386 | $ 0.021371 (2.57%) |
19.11.23, 00:00 | $ 0.831014 | $ 0.000601 (0.07%) |
18.11.23, 00:00 | $ 0.830414 | $ -0.01316 (-1.56%) |
17.11.23, 00:00 | $ 0.843574 | $ -0.077012 (-8.37%) |
16.11.23, 00:00 | $ 0.920586 | $ 0.005437 (0.59%) |
15.11.23, 00:00 | $ 0.91515 | $ 0.03465 (3.94%) |
14.11.23, 00:00 | $ 0.8805 | $ -0.016837 (-1.88%) |
13.11.23, 00:00 | $ 0.897336 | $ 0.094552 (11.78%) |