• BTC-Dominanz: 61%
  • Marktkapitalisierung: 396.819B $
  • Volumen gesamt: 137.077B $

MovieBloc (MBL) Historische Daten

Follow MovieBloc price in real-time, MBL price history chart and others information.

13.392M $
1.287M $
8,562,350,634
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-10-22 00:00:00 0.001543 $ 0.000000-8 $ (-0.06%)
2020-10-21 00:00:00 0.001544 $ 0.00001995 $ (1.31%)
2020-10-20 00:00:00 0.001524 $ 0.0000-228 $ (-1.48%)
2020-10-19 00:00:00 0.001547 $ 0.0000-11 $ (-0.71%)
2020-10-18 00:00:00 0.001558 $ 0.0000-182 $ (-1.16%)
2020-10-17 00:00:00 0.001577 $ 0.00004502 $ (2.94%)
2020-10-16 00:00:00 0.001531 $ 0.00000448 $ (0.29%)
2020-10-15 00:00:00 0.001527 $ 0.0000-446 $ (-2.84%)
2020-10-14 00:00:00 0.001572 $ 0.0000-524 $ (-3.23%)
2020-10-13 00:00:00 0.001624 $ 0.0000-13 $ (-0.79%)
2020-10-12 00:00:00 0.001637 $ 0.0000-163 $ (-0.99%)
2020-10-11 00:00:00 0.001653 $ 0.0000-252 $ (-1.51%)
2020-10-10 00:00:00 0.001679 $ 0.00007738 $ (4.83%)
2020-10-09 00:00:00 0.001601 $ 0.00007808 $ (5.13%)
2020-10-08 00:00:00 0.001523 $ 0.00006734 $ (4.63%)
2020-10-07 00:00:00 0.001456 $ 0.0000-313 $ (-2.11%)
2020-10-06 00:00:00 0.001487 $ 0.0000-646 $ (-4.16%)
2020-10-05 00:00:00 0.001552 $ 0.0000-234 $ (-1.49%)
2020-10-04 00:00:00 0.001575 $ 0.0000-231 $ (-1.45%)
2020-10-03 00:00:00 0.001599 $ 0.00000491 $ (0.31%)
2020-10-02 00:00:00 0.001594 $ 0.0000-561 $ (-3.40%)
2020-10-01 00:00:00 0.00165 $ 0.0000-103 $ (-0.62%)
2020-09-30 00:00:00 0.00166 $ 0.00002426 $ (1.48%)
2020-09-29 00:00:00 0.001636 $ 0.0000-358 $ (-2.15%)
2020-09-28 00:00:00 0.001672 $ 0.00000631 $ (0.38%)
2020-09-27 00:00:00 0.001665 $ 0.00000269 $ (0.16%)
2020-09-26 00:00:00 0.001663 $ 0.0000-112 $ (-0.67%)
2020-09-25 00:00:00 0.001674 $ 0.00003289 $ (2.00%)