English
France
Italiano
ไทย
MovieBloc (MBL) Historische Daten
Follow MovieBloc price in real-time, MBL price history chart and others information.
13.392M $
1.287M $
8,562,350,634
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-10-22 00:00:00 | 0.001543 $ | 0.000000-8 $ (-0.06%) |
| 2020-10-21 00:00:00 | 0.001544 $ | 0.00001995 $ (1.31%) |
| 2020-10-20 00:00:00 | 0.001524 $ | 0.0000-228 $ (-1.48%) |
| 2020-10-19 00:00:00 | 0.001547 $ | 0.0000-11 $ (-0.71%) |
| 2020-10-18 00:00:00 | 0.001558 $ | 0.0000-182 $ (-1.16%) |
| 2020-10-17 00:00:00 | 0.001577 $ | 0.00004502 $ (2.94%) |
| 2020-10-16 00:00:00 | 0.001531 $ | 0.00000448 $ (0.29%) |
| 2020-10-15 00:00:00 | 0.001527 $ | 0.0000-446 $ (-2.84%) |
| 2020-10-14 00:00:00 | 0.001572 $ | 0.0000-524 $ (-3.23%) |
| 2020-10-13 00:00:00 | 0.001624 $ | 0.0000-13 $ (-0.79%) |
| 2020-10-12 00:00:00 | 0.001637 $ | 0.0000-163 $ (-0.99%) |
| 2020-10-11 00:00:00 | 0.001653 $ | 0.0000-252 $ (-1.51%) |
| 2020-10-10 00:00:00 | 0.001679 $ | 0.00007738 $ (4.83%) |
| 2020-10-09 00:00:00 | 0.001601 $ | 0.00007808 $ (5.13%) |
| 2020-10-08 00:00:00 | 0.001523 $ | 0.00006734 $ (4.63%) |
| 2020-10-07 00:00:00 | 0.001456 $ | 0.0000-313 $ (-2.11%) |
| 2020-10-06 00:00:00 | 0.001487 $ | 0.0000-646 $ (-4.16%) |
| 2020-10-05 00:00:00 | 0.001552 $ | 0.0000-234 $ (-1.49%) |
| 2020-10-04 00:00:00 | 0.001575 $ | 0.0000-231 $ (-1.45%) |
| 2020-10-03 00:00:00 | 0.001599 $ | 0.00000491 $ (0.31%) |
| 2020-10-02 00:00:00 | 0.001594 $ | 0.0000-561 $ (-3.40%) |
| 2020-10-01 00:00:00 | 0.00165 $ | 0.0000-103 $ (-0.62%) |
| 2020-09-30 00:00:00 | 0.00166 $ | 0.00002426 $ (1.48%) |
| 2020-09-29 00:00:00 | 0.001636 $ | 0.0000-358 $ (-2.15%) |
| 2020-09-28 00:00:00 | 0.001672 $ | 0.00000631 $ (0.38%) |
| 2020-09-27 00:00:00 | 0.001665 $ | 0.00000269 $ (0.16%) |
| 2020-09-26 00:00:00 | 0.001663 $ | 0.0000-112 $ (-0.67%) |
| 2020-09-25 00:00:00 | 0.001674 $ | 0.00003289 $ (2.00%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DOS Network
|
0.049781 $ | +104.74% | 708.046K $ |
Xfinance
|
114.67 $ | +66.19% | 20.443K $ |
VIBE
|
0.017326 $ | +37.82% | 3.221M $ |
Ankr Network
|
0.010345 $ | +26.03% | 39.572M $ |
Kin
|
0.0000141 $ | +23.63% | 372.205K $ |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.152K $ |
BUMO
|
0.001103 $ | -46.00% | 27.254K $ |
Dawn Protocol
|
0.104542 $ | -40.94% | 352.233K $ |
Hdac
|
0.013989 $ | -26.78% | 107.496K $ |
Cappasity
|
0.00061 $ | -22.48% | 4.407K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.51% | 3.685B $ |
Bitmex
|
+94.76% | 3.669B $ |
Huobi-Global
|
-10.04% | 2.315B $ |
Coinbene
|
+47.60% | 1.952B $ |
BitZ
|
-8.41% | 1.548B $ |
Gainers/Losers
