MovieBloc
Preis:
$ 0.000791
4.22%
Analysieren Sie den Wechselkurs- und Preisverlauf des MovieBloc MBL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.09.26, 00:00 | $ 0.000776 | $ 0.00004 (5.43%) |
| 18.09.26, 00:00 | $ 0.000736 | $ 0.000017 (2.36%) |
| 17.09.26, 00:00 | $ 0.000719 | $ 0.000003 (0.42%) |
| 16.09.26, 00:00 | $ 0.000716 | $ 0.0000-76 (-9.60%) |
| 15.09.26, 00:00 | $ 0.000792 | $ 0.0000-32 (-3.88%) |
| 14.09.26, 00:00 | $ 0.000824 | $ 0.000077 (10.31%) |
| 13.09.26, 00:00 | $ 0.000747 | $ 0.000014 (1.91%) |
| 12.09.26, 00:00 | $ 0.000733 | $ 0.00002 (2.81%) |
| 11.09.26, 00:00 | $ 0.000713 | $ 0.000001 (0.14%) |
| 10.09.26, 00:00 | $ 0.000712 | ?? (0.00%) |
| 09.09.26, 00:00 | $ 0.000712 | $ 0.00000999 (1.42%) |
| 08.09.26, 00:00 | $ 0.000702 | $ 0.000011 (1.59%) |
| 07.09.26, 00:00 | $ 0.000691 | $ 0.00000-6 (-0.86%) |
| 06.09.26, 00:00 | $ 0.000697 | $ 0.000019 (2.80%) |
| 05.09.26, 00:00 | $ 0.000678 | $ 0.0000-15 (-2.16%) |
| 04.09.26, 00:00 | $ 0.000693 | $ 0.000016 (2.36%) |
| 03.09.26, 00:00 | $ 0.000677 | $ 0.00000599 (0.89%) |
| 02.09.26, 00:00 | $ 0.000671 | $ 0.000015 (2.29%) |
| 01.09.26, 00:00 | $ 0.000656 | $ 0.000019 (2.98%) |
| 31.08.26, 00:00 | $ 0.000637 | $ 0.0000-13 (-2.00%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $