Analysieren Sie den Wechselkurs- und Preisverlauf des Mina MINA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
13.07.25, 00:00 | $ 0.1949 | $ 0.0014 (0.72%) |
12.07.25, 00:00 | $ 0.1935 | $ 0.0013 (0.68%) |
11.07.25, 00:00 | $ 0.1922 | $ 0.0126 (7.02%) |
10.07.25, 00:00 | $ 0.1796 | $ 0.0091 (5.34%) |
09.07.25, 00:00 | $ 0.1705 | $ 0.0042 (2.53%) |
08.07.25, 00:00 | $ 0.1663 | $ -0.0029 (-1.71%) |
07.07.25, 00:00 | $ 0.1692 | $ 0.0012 (0.71%) |
06.07.25, 00:00 | $ 0.168 | $ 0.0004 (0.24%) |
05.07.25, 00:00 | $ 0.1676 | $ -0.0099 (-5.58%) |
04.07.25, 00:00 | $ 0.1775 | $ 0.0008 (0.45%) |
03.07.25, 00:00 | $ 0.1767 | $ 0.0137 (8.40%) |
02.07.25, 00:00 | $ 0.163 | $ -0.0069 (-4.06%) |
01.07.25, 00:00 | $ 0.1699 | $ -0.0106 (-5.87%) |
30.06.25, 00:00 | $ 0.1805 | $ 0.0085 (4.94%) |
29.06.25, 00:00 | $ 0.172 | $ 0.0028 (1.65%) |
28.06.25, 00:00 | $ 0.1692 | $ 0.0028 (1.68%) |
27.06.25, 00:00 | $ 0.1664 | $ -0.0057 (-3.31%) |
26.06.25, 00:00 | $ 0.1721 | $ -0.0066 (-3.69%) |
25.06.25, 00:00 | $ 0.1787 | $ 0.0079 (4.63%) |
24.06.25, 00:00 | $ 0.1708 | $ 0.0166 (10.77%) |