English
France
Italiano
ไทย
Maker (MKR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
$
2.268B
$ 88.366M
995,239
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 2,277.12 | $ 41.74 (1.87%) |
| 11.04.21, 00:00 | $ 2,235.38 | $ -31.208202 (-1.38%) |
| 10.04.21, 00:00 | $ 2,266.59 | $ 54.72 (2.47%) |
| 09.04.21, 00:00 | $ 2,211.86 | $ 53.18 (2.46%) |
| 08.04.21, 00:00 | $ 2,158.68 | $ -17.663917 (-0.81%) |
| 07.04.21, 00:00 | $ 2,176.35 | $ -97.998719 (-4.31%) |
| 06.04.21, 00:00 | $ 2,274.35 | $ -22.304447 (-0.97%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 43.89 | +154.36% | $ 4.232M |
Bat True Share
|
$ 145.06 | +81.46% | $ 634.815K |
UniLayer
|
$ 3.30 | +80.85% | $ 11.754M |
SwftCoin
|
$ 0.007921 | +58.82% | $ 55.075M |
3X Long Dogecoin Token
|
$ 5,845.00 | +45.69% | $ 523.447K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000112 | -39.78% | $ 75.313K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.562K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.429K |
Metaverse ETP
|
$ 0.404481 | -28.00% | $ 627.763K |
3X Short Algorand Token
|
$ 0.00000093 | -27.91% | $ 48.218K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.07% | $ 32.631B |
HBTC
|
-0.04% | $ 9.950B |
Huobi-Global
|
+0.13% | $ 7.587B |
OKEx
|
+0.11% | $ 7.170B |
Coinbene
|
-3.85% | $ 7.164B |
Gainers/Losers
