Maker
Preis:
$ 1,555.00
3.74%
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.09.23, 00:00 | $ 1,513.00 | $ 15.00 (1.00%) |
| 28.09.23, 00:00 | $ 1,498.00 | $ 69.00 (4.83%) |
| 27.09.23, 00:00 | $ 1,429.00 | $ 110.00 (8.34%) |
| 26.09.23, 00:00 | $ 1,319.00 | $ 45.00 (3.53%) |
| 25.09.23, 00:00 | $ 1,274.00 | $ -16.00 (-1.24%) |
| 24.09.23, 00:00 | $ 1,290.00 | $ 17.00 (1.34%) |
| 23.09.23, 00:00 | $ 1,273.00 | $ -32.00 (-2.45%) |
| 22.09.23, 00:00 | $ 1,305.00 | $ -42.00 (-3.12%) |
| 21.09.23, 00:00 | $ 1,347.00 | $ 60.00 (4.66%) |
| 20.09.23, 00:00 | $ 1,287.00 | $ 49.00 (3.96%) |
| 19.09.23, 00:00 | $ 1,238.00 | $ -14.00 (-1.12%) |
| 18.09.23, 00:00 | $ 1,252.00 | $ -18.00 (-1.42%) |
| 17.09.23, 00:00 | $ 1,270.00 | $ -9.00 (-0.70%) |
| 16.09.23, 00:00 | $ 1,279.00 | $ 118.00 (10.16%) |
| 15.09.23, 00:00 | $ 1,161.00 | $ 8.00 (0.69%) |
| 14.09.23, 00:00 | $ 1,153.00 | $ 34.00 (3.04%) |
| 13.09.23, 00:00 | $ 1,119.00 | $ 38.00 (3.52%) |
| 12.09.23, 00:00 | $ 1,081.00 | $ -35.00 (-3.14%) |
| 11.09.23, 00:00 | $ 1,116.00 | $ -12.00 (-1.06%) |
| 10.09.23, 00:00 | $ 1,128.00 | $ -10.00 (-0.88%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $