English
France
Italiano
ไทย
Maker (MKR) Historische Daten
Follow Maker price in real-time, MKR price history chart and others information.
468.960M $
10.760M $
1,005,577
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-06 00:00:00 | 463.73 $ | -3.654959 $ (-0.78%) |
| 2020-07-05 00:00:00 | 467.38 $ | -4.248089 $ (-0.90%) |
| 2020-07-04 00:00:00 | 471.63 $ | 28.53 $ (6.44%) |
| 2020-07-03 00:00:00 | 443.10 $ | 0.987747 $ (0.22%) |
| 2020-07-02 00:00:00 | 442.11 $ | -8.617585 $ (-1.91%) |
| 2020-07-01 00:00:00 | 450.73 $ | -0.75423 $ (-0.17%) |
| 2020-06-30 00:00:00 | 451.48 $ | 1.32 $ (0.29%) |
| 2020-06-29 00:00:00 | 450.16 $ | 5.37 $ (1.21%) |
| 2020-06-28 00:00:00 | 444.79 $ | -11.455921 $ (-2.51%) |
| 2020-06-27 00:00:00 | 456.25 $ | -5.74153 $ (-1.24%) |
| 2020-06-26 00:00:00 | 461.99 $ | -11.045604 $ (-2.34%) |
| 2020-06-25 00:00:00 | 473.03 $ | -18.845704 $ (-3.83%) |
| 2020-06-24 00:00:00 | 491.88 $ | -16.2233 $ (-3.19%) |
| 2020-06-23 00:00:00 | 508.10 $ | -1.091987 $ (-0.21%) |
| 2020-06-22 00:00:00 | 509.20 $ | -8.734363 $ (-1.69%) |
| 2020-06-21 00:00:00 | 517.93 $ | 1.37 $ (0.26%) |
| 2020-06-20 00:00:00 | 516.56 $ | -3.790966 $ (-0.73%) |
| 2020-06-19 00:00:00 | 520.35 $ | -12.953157 $ (-2.43%) |
| 2020-06-18 00:00:00 | 533.31 $ | -12.459766 $ (-2.28%) |
| 2020-06-17 00:00:00 | 545.77 $ | -6.337975 $ (-1.15%) |
| 2020-06-16 00:00:00 | 552.10 $ | 58.09 $ (11.76%) |
| 2020-06-15 00:00:00 | 494.01 $ | -29.367741 $ (-5.61%) |
| 2020-06-14 00:00:00 | 523.38 $ | -45.78582 $ (-8.04%) |
| 2020-06-13 00:00:00 | 569.16 $ | -31.622557 $ (-5.26%) |
| 2020-06-12 00:00:00 | 600.79 $ | -69.143749 $ (-10.32%) |
| 2020-06-11 00:00:00 | 669.93 $ | -17.619603 $ (-2.56%) |
| 2020-06-10 00:00:00 | 687.55 $ | 79.77 $ (13.12%) |
| 2020-06-09 00:00:00 | 607.78 $ | 59.67 $ (10.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 72.747K $ |
Universa
|
0.003539 $ | +118.55% | 6.015K $ |
Refereum
|
0.0007 $ | +54.06% | 22.207K $ |
Maximine Coin
|
0.00032 $ | +52.38% | 2.189K $ |
RED
|
0.003458 $ | +37.84% | 1.634K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.289235 $ | -43.95% | 16.887K $ |
MOAC
|
0.0992 $ | -26.57% | 50.200K $ |
Verasity
|
0.000419 $ | -22.13% | 393.369K $ |
Eterbase Coin
|
0.001077 $ | -18.47% | 132.418K $ |
Ether Zero
|
0.00425 $ | -15.02% | 62.491K $ |
Top 5 Exchanges
Gainers/Losers
