Maker
Preis:
$ 2,618.00
-1.36%
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 2,652.00 | $ 8.00 (0.30%) |
| 26.07.24, 00:00 | $ 2,644.00 | $ -67.00 (-2.47%) |
| 25.07.24, 00:00 | $ 2,711.00 | $ -106.00 (-3.76%) |
| 24.07.24, 00:00 | $ 2,817.00 | $ 129.00 (4.80%) |
| 23.07.24, 00:00 | $ 2,688.00 | $ -209.00 (-7.21%) |
| 22.07.24, 00:00 | $ 2,897.00 | $ 82.00 (2.91%) |
| 21.07.24, 00:00 | $ 2,815.00 | $ -27.00 (-0.95%) |
| 20.07.24, 00:00 | $ 2,842.00 | $ 23.00 (0.82%) |
| 19.07.24, 00:00 | $ 2,819.00 | $ -41.00 (-1.43%) |
| 18.07.24, 00:00 | $ 2,860.00 | $ -182.00 (-5.98%) |
| 17.07.24, 00:00 | $ 3,042.00 | $ 120.00 (4.11%) |
| 16.07.24, 00:00 | $ 2,922.00 | $ 140.00 (5.03%) |
| 15.07.24, 00:00 | $ 2,782.00 | $ 73.00 (2.69%) |
| 14.07.24, 00:00 | $ 2,709.00 | $ 192.00 (7.63%) |
| 13.07.24, 00:00 | $ 2,517.00 | $ 135.00 (5.67%) |
| 12.07.24, 00:00 | $ 2,382.00 | $ 86.00 (3.75%) |
| 11.07.24, 00:00 | $ 2,296.00 | $ -2.00 (-0.09%) |
| 10.07.24, 00:00 | $ 2,298.00 | $ 95.00 (4.31%) |
| 09.07.24, 00:00 | $ 2,203.00 | $ 84.00 (3.96%) |
| 08.07.24, 00:00 | $ 2,119.00 | $ -233.00 (-9.91%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $