Maker
Preis:
$ 2,660.08
-1.63%
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.12.21, 00:00 | $ 2,735.14 | $ 114.80 (4.38%) |
| 08.12.21, 00:00 | $ 2,620.35 | $ 7.65 (0.29%) |
| 07.12.21, 00:00 | $ 2,612.70 | $ 37.91 (1.47%) |
| 06.12.21, 00:00 | $ 2,574.79 | $ -32.59617 (-1.25%) |
| 05.12.21, 00:00 | $ 2,607.38 | $ -136.81846 (-4.99%) |
| 04.12.21, 00:00 | $ 2,744.20 | $ -224.00184 (-7.55%) |
| 03.12.21, 00:00 | $ 2,968.20 | $ -6.7534 (-0.23%) |
| 02.12.21, 00:00 | $ 2,974.96 | $ -87.04445 (-2.84%) |
| 01.12.21, 00:00 | $ 3,062.00 | $ -21.80643 (-0.71%) |
| 30.11.21, 00:00 | $ 3,083.81 | $ 3.54 (0.11%) |
| 29.11.21, 00:00 | $ 3,080.27 | $ 12.16 (0.40%) |
| 28.11.21, 00:00 | $ 3,068.11 | $ -12.83135 (-0.42%) |
| 27.11.21, 00:00 | $ 3,080.94 | $ -223.05902 (-6.75%) |
| 26.11.21, 00:00 | $ 3,304.00 | $ 219.59 (7.12%) |
| 25.11.21, 00:00 | $ 3,084.41 | $ 48.78 (1.61%) |
| 24.11.21, 00:00 | $ 3,035.63 | $ 182.80 (6.41%) |
| 23.11.21, 00:00 | $ 2,852.83 | $ -88.88682 (-3.02%) |
| 22.11.21, 00:00 | $ 2,941.71 | $ -182.31046 (-5.84%) |
| 21.11.21, 00:00 | $ 3,124.03 | $ 165.63 (5.60%) |
| 20.11.21, 00:00 | $ 2,958.40 | $ 157.66 (5.63%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $