• BTC-Dominanz: 66%
  • Marktkapitalisierung: 271.215B $
  • Volumen gesamt: 55.675B $

Maker (MKR) Historische Daten

Follow Maker price in real-time, MKR price history chart and others information.

563.928M $
1.805M $
1,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-07-24 00:00:00 564.23 $ -0.502076 $ (-0.09%)
2019-07-23 00:00:00 564.73 $ 3.44 $ (0.61%)
2019-07-22 00:00:00 561.29 $ -0.498044 $ (-0.09%)
2019-07-21 00:00:00 561.79 $ -4.853669 $ (-0.86%)
2019-07-20 00:00:00 566.64 $ 12.69 $ (2.29%)
2019-07-19 00:00:00 553.95 $ 19.69 $ (3.68%)
2019-07-18 00:00:00 534.27 $ 33.15 $ (6.61%)
2019-07-17 00:00:00 501.12 $ -49.947077 $ (-9.06%)
2019-07-16 00:00:00 551.07 $ -20.426773 $ (-3.57%)
2019-07-15 00:00:00 571.49 $ -48.106975 $ (-7.76%)
2019-07-14 00:00:00 619.60 $ -35.373942 $ (-5.40%)
2019-07-13 00:00:00 654.98 $ -21.944628 $ (-3.24%)
2019-07-12 00:00:00 676.92 $ 13.87 $ (2.09%)
2019-07-11 00:00:00 663.05 $ -57.160879 $ (-7.94%)
2019-07-10 00:00:00 720.22 $ -18.675478 $ (-2.53%)
2019-07-09 00:00:00 738.89 $ 40.28 $ (5.77%)
2019-07-08 00:00:00 698.61 $ 21.27 $ (3.14%)
2019-07-07 00:00:00 677.34 $ -3.192356 $ (-0.47%)
2019-07-06 00:00:00 680.53 $ 13.17 $ (1.97%)
2019-07-05 00:00:00 667.36 $ -1.835506 $ (-0.27%)
2019-07-04 00:00:00 669.19 $ 29.56 $ (4.62%)
2019-07-03 00:00:00 639.63 $ 42.45 $ (7.11%)
2019-07-02 00:00:00 597.19 $ -13.855812 $ (-2.27%)
2019-07-01 00:00:00 611.04 $ -54.948743 $ (-8.25%)
2019-06-30 00:00:00 665.99 $ -16.83659 $ (-2.47%)
2019-06-29 00:00:00 682.83 $ -4.258733 $ (-0.62%)
2019-06-28 00:00:00 687.09 $ 7.47 $ (1.10%)
2019-06-27 00:00:00 679.61 $ -89.447095 $ (-11.63%)