• BTC-Dominanz: 68%
  • Marktkapitalisierung: 267.924B $
  • Volumen gesamt: 58.394B $

Maker (MKR) Historische Daten

Follow Maker price in real-time, MKR price history chart and others information.

549.456M $
13.041M $
1,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-21 00:00:00 545.68 $ -2.08885 $ (-0.38%)
2019-09-20 00:00:00 547.77 $ 21.63 $ (4.11%)
2019-09-19 00:00:00 526.14 $ -9.295929 $ (-1.74%)
2019-09-18 00:00:00 535.43 $ 62.29 $ (13.17%)
2019-09-17 00:00:00 473.14 $ 3.46 $ (0.74%)
2019-09-16 00:00:00 469.68 $ -4.47263 $ (-0.94%)
2019-09-15 00:00:00 474.15 $ 6.55 $ (1.40%)
2019-09-14 00:00:00 467.61 $ 7.87 $ (1.71%)
2019-09-13 00:00:00 459.74 $ -2.710482 $ (-0.59%)
2019-09-12 00:00:00 462.45 $ -22.787084 $ (-4.70%)
2019-09-11 00:00:00 485.24 $ 6.17 $ (1.29%)
2019-09-10 00:00:00 479.06 $ 15.01 $ (3.24%)
2019-09-09 00:00:00 464.05 $ 17.71 $ (3.97%)
2019-09-08 00:00:00 446.34 $ 19.00 $ (4.44%)
2019-09-07 00:00:00 427.35 $ -4.351682 $ (-1.01%)
2019-09-06 00:00:00 431.70 $ -30.247845 $ (-6.55%)
2019-09-05 00:00:00 461.95 $ -11.827587 $ (-2.50%)
2019-09-04 00:00:00 473.77 $ -9.724461 $ (-2.01%)
2019-09-03 00:00:00 483.50 $ 11.90 $ (2.52%)
2019-09-02 00:00:00 471.60 $ -1.89806 $ (-0.40%)
2019-09-01 00:00:00 473.49 $ 1.32 $ (0.28%)
2019-08-31 00:00:00 472.18 $ 0.782543 $ (0.17%)
2019-08-30 00:00:00 471.40 $ -2.72503 $ (-0.57%)
2019-08-29 00:00:00 474.12 $ -37.54781 $ (-7.34%)
2019-08-28 00:00:00 511.67 $ -4.511964 $ (-0.87%)
2019-08-27 00:00:00 516.18 $ 0.227884 $ (0.04%)
2019-08-26 00:00:00 515.95 $ 17.92 $ (3.60%)
2019-08-25 00:00:00 498.03 $ 1.55 $ (0.31%)