| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-05-22 00:00:00 | 672.64 $ | 9.96 $ (1.50%) |
| 2019-05-21 00:00:00 | 662.68 $ | 9.40 $ (1.44%) |
| 2019-05-20 00:00:00 | 653.29 $ | -3.631314 $ (-0.55%) |
| 2019-05-19 00:00:00 | 656.92 $ | 30.11 $ (4.80%) |
| 2019-05-18 00:00:00 | 626.81 $ | 4.04 $ (0.65%) |
| 2019-05-17 00:00:00 | 622.77 $ | -71.453429 $ (-10.29%) |
| 2019-05-16 00:00:00 | 694.22 $ | 21.22 $ (3.15%) |
| 2019-05-15 00:00:00 | 673.00 $ | 65.44 $ (10.77%) |
| 2019-05-14 00:00:00 | 607.56 $ | 29.32 $ (5.07%) |
| 2019-05-13 00:00:00 | 578.24 $ | 7.14 $ (1.25%) |
| 2019-05-12 00:00:00 | 571.10 $ | 7.08 $ (1.26%) |
| 2019-05-11 00:00:00 | 564.02 $ | 47.83 $ (9.27%) |
| 2019-05-10 00:00:00 | 516.19 $ | -1.096733 $ (-0.21%) |
| 2019-05-09 00:00:00 | 517.29 $ | -4.410798 $ (-0.85%) |
| 2019-05-08 00:00:00 | 521.70 $ | -23.516647 $ (-4.31%) |
| 2019-05-07 00:00:00 | 545.21 $ | 23.31 $ (4.47%) |
| 2019-05-06 00:00:00 | 521.91 $ | -0.2211 $ (-0.04%) |
| 2019-05-05 00:00:00 | 522.13 $ | -1.505395 $ (-0.29%) |
| 2019-05-04 00:00:00 | 523.63 $ | -8.238397 $ (-1.55%) |
| 2019-05-03 00:00:00 | 531.87 $ | 6.62 $ (1.26%) |
| 2019-05-02 00:00:00 | 525.25 $ | 3.60 $ (0.69%) |
| 2019-05-01 00:00:00 | 521.64 $ | -8.694819 $ (-1.64%) |
| 2019-04-30 00:00:00 | 530.34 $ | -11.210655 $ (-2.07%) |
| 2019-04-29 00:00:00 | 541.55 $ | 6.32 $ (1.18%) |
| 2019-04-28 00:00:00 | 535.23 $ | 27.47 $ (5.41%) |
| 2019-04-27 00:00:00 | 507.77 $ | 10.40 $ (2.09%) |
| 2019-04-26 00:00:00 | 497.37 $ | -48.97025 $ (-8.96%) |
| 2019-04-25 00:00:00 | 546.34 $ | -18.67686 $ (-3.31%) |
SportyCo
-35.81%
AiLink Token
-33.21%
Matic Network
-32.29%
Fetch
-30.48%
Celer Network
-28.36%
Bitcoin SV
+69.17%
Tierion
+61.56%
Cardstack
+53.33%
Ignis
+34.44%
Credits
+25.70%