Maker
Preis:
$ 3,082.13
6.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.21, 00:00 | $ 3,063.37 | $ 145.19 (4.98%) |
| 15.09.21, 00:00 | $ 2,918.19 | $ 62.29 (2.18%) |
| 14.09.21, 00:00 | $ 2,855.90 | $ 92.37 (3.34%) |
| 13.09.21, 00:00 | $ 2,763.53 | $ -128.150945 (-4.43%) |
| 12.09.21, 00:00 | $ 2,891.68 | $ 34.16 (1.20%) |
| 11.09.21, 00:00 | $ 2,857.52 | $ -13.63624 (-0.47%) |
| 10.09.21, 00:00 | $ 2,871.16 | $ -138.436348 (-4.60%) |
| 09.09.21, 00:00 | $ 3,009.60 | $ 6.11 (0.20%) |
| 08.09.21, 00:00 | $ 3,003.49 | $ -339.249858 (-10.15%) |
| 07.09.21, 00:00 | $ 3,342.74 | $ -299.157769 (-8.21%) |
| 06.09.21, 00:00 | $ 3,641.90 | $ 20.50 (0.57%) |
| 05.09.21, 00:00 | $ 3,621.40 | $ -28.102392 (-0.77%) |
| 04.09.21, 00:00 | $ 3,649.50 | $ 55.01 (1.53%) |
| 03.09.21, 00:00 | $ 3,594.49 | $ -17.94468 (-0.50%) |
| 02.09.21, 00:00 | $ 3,612.44 | $ 52.30 (1.47%) |
| 01.09.21, 00:00 | $ 3,560.14 | $ 106.04 (3.07%) |
| 31.08.21, 00:00 | $ 3,454.09 | $ 45.60 (1.34%) |
| 30.08.21, 00:00 | $ 3,408.49 | $ -106.205159 (-3.02%) |
| 29.08.21, 00:00 | $ 3,514.70 | $ -142.673545 (-3.90%) |
| 28.08.21, 00:00 | $ 3,657.37 | $ -25.453377 (-0.69%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $