Maker
Preis:
$ 1,106.00
-0.90%
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.10.24, 00:00 | $ 1,064.00 | $ -72.00 (-6.34%) |
| 25.10.24, 00:00 | $ 1,136.00 | $ -26.00 (-2.24%) |
| 24.10.24, 00:00 | $ 1,162.00 | $ -53.00 (-4.36%) |
| 23.10.24, 00:00 | $ 1,215.00 | $ 31.00 (2.62%) |
| 22.10.24, 00:00 | $ 1,184.00 | $ -46.00 (-3.74%) |
| 21.10.24, 00:00 | $ 1,230.00 | $ 15.00 (1.23%) |
| 20.10.24, 00:00 | $ 1,215.00 | $ 9.00 (0.75%) |
| 19.10.24, 00:00 | $ 1,206.00 | $ 5.00 (0.42%) |
| 18.10.24, 00:00 | $ 1,201.00 | $ -78.00 (-6.10%) |
| 17.10.24, 00:00 | $ 1,279.00 | $ -45.00 (-3.40%) |
| 16.10.24, 00:00 | $ 1,324.00 | $ -72.00 (-5.16%) |
| 15.10.24, 00:00 | $ 1,396.00 | $ 67.00 (5.04%) |
| 14.10.24, 00:00 | $ 1,329.00 | $ -28.00 (-2.06%) |
| 13.10.24, 00:00 | $ 1,357.00 | $ -9.00 (-0.66%) |
| 12.10.24, 00:00 | $ 1,366.00 | $ 12.00 (0.89%) |
| 11.10.24, 00:00 | $ 1,354.00 | $ 3.00 (0.22%) |
| 10.10.24, 00:00 | $ 1,351.00 | $ -60.00 (-4.25%) |
| 09.10.24, 00:00 | $ 1,411.00 | $ 11.00 (0.79%) |
| 08.10.24, 00:00 | $ 1,400.00 | $ -52.00 (-3.58%) |
| 07.10.24, 00:00 | $ 1,452.00 | $ -4.00 (-0.27%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $