English
France
Italiano
ไทย
Maker (MKR) Historische Daten
Follow Maker price in real-time, MKR price history chart and others information.
549.456M $
13.041M $
1,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 545.68 $ | -2.08885 $ (-0.38%) |
| 2019-09-20 00:00:00 | 547.77 $ | 21.63 $ (4.11%) |
| 2019-09-19 00:00:00 | 526.14 $ | -9.295929 $ (-1.74%) |
| 2019-09-18 00:00:00 | 535.43 $ | 62.29 $ (13.17%) |
| 2019-09-17 00:00:00 | 473.14 $ | 3.46 $ (0.74%) |
| 2019-09-16 00:00:00 | 469.68 $ | -4.47263 $ (-0.94%) |
| 2019-09-15 00:00:00 | 474.15 $ | 6.55 $ (1.40%) |
| 2019-09-14 00:00:00 | 467.61 $ | 7.87 $ (1.71%) |
| 2019-09-13 00:00:00 | 459.74 $ | -2.710482 $ (-0.59%) |
| 2019-09-12 00:00:00 | 462.45 $ | -22.787084 $ (-4.70%) |
| 2019-09-11 00:00:00 | 485.24 $ | 6.17 $ (1.29%) |
| 2019-09-10 00:00:00 | 479.06 $ | 15.01 $ (3.24%) |
| 2019-09-09 00:00:00 | 464.05 $ | 17.71 $ (3.97%) |
| 2019-09-08 00:00:00 | 446.34 $ | 19.00 $ (4.44%) |
| 2019-09-07 00:00:00 | 427.35 $ | -4.351682 $ (-1.01%) |
| 2019-09-06 00:00:00 | 431.70 $ | -30.247845 $ (-6.55%) |
| 2019-09-05 00:00:00 | 461.95 $ | -11.827587 $ (-2.50%) |
| 2019-09-04 00:00:00 | 473.77 $ | -9.724461 $ (-2.01%) |
| 2019-09-03 00:00:00 | 483.50 $ | 11.90 $ (2.52%) |
| 2019-09-02 00:00:00 | 471.60 $ | -1.89806 $ (-0.40%) |
| 2019-09-01 00:00:00 | 473.49 $ | 1.32 $ (0.28%) |
| 2019-08-31 00:00:00 | 472.18 $ | 0.782543 $ (0.17%) |
| 2019-08-30 00:00:00 | 471.40 $ | -2.72503 $ (-0.57%) |
| 2019-08-29 00:00:00 | 474.12 $ | -37.54781 $ (-7.34%) |
| 2019-08-28 00:00:00 | 511.67 $ | -4.511964 $ (-0.87%) |
| 2019-08-27 00:00:00 | 516.18 $ | 0.227884 $ (0.04%) |
| 2019-08-26 00:00:00 | 515.95 $ | 17.92 $ (3.60%) |
| 2019-08-25 00:00:00 | 498.03 $ | 1.55 $ (0.31%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.430K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.004K $ |
Ripio Credit Network
|
0.029885 $ | +29.05% | 1.675M $ |
XinFin Network
|
0.0018 $ | +26.25% | 378.279K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pundi X
|
0.0003 $ | -26.12% | 1.606M $ |
Promotion Coin
|
0.000461 $ | -20.40% | 695.178K $ |
Pylon Network
|
0.79984 $ | -17.21% | 450 $ |
ProChain
|
0.1404 $ | -17.07% | 508.651K $ |
Banca
|
0.0000363 $ | -15.50% | 14.808K $ |
Top 5 Exchanges
Gainers/Losers
