• BTC-Dominanz: 64%
  • Marktkapitalisierung: 263.220B $
  • Volumen gesamt: 56.746B $

Maker (MKR) Historische Daten

Follow Maker price in real-time, MKR price history chart and others information.

468.960M $
10.760M $
1,005,577
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-06 00:00:00 463.73 $ -3.654959 $ (-0.78%)
2020-07-05 00:00:00 467.38 $ -4.248089 $ (-0.90%)
2020-07-04 00:00:00 471.63 $ 28.53 $ (6.44%)
2020-07-03 00:00:00 443.10 $ 0.987747 $ (0.22%)
2020-07-02 00:00:00 442.11 $ -8.617585 $ (-1.91%)
2020-07-01 00:00:00 450.73 $ -0.75423 $ (-0.17%)
2020-06-30 00:00:00 451.48 $ 1.32 $ (0.29%)
2020-06-29 00:00:00 450.16 $ 5.37 $ (1.21%)
2020-06-28 00:00:00 444.79 $ -11.455921 $ (-2.51%)
2020-06-27 00:00:00 456.25 $ -5.74153 $ (-1.24%)
2020-06-26 00:00:00 461.99 $ -11.045604 $ (-2.34%)
2020-06-25 00:00:00 473.03 $ -18.845704 $ (-3.83%)
2020-06-24 00:00:00 491.88 $ -16.2233 $ (-3.19%)
2020-06-23 00:00:00 508.10 $ -1.091987 $ (-0.21%)
2020-06-22 00:00:00 509.20 $ -8.734363 $ (-1.69%)
2020-06-21 00:00:00 517.93 $ 1.37 $ (0.26%)
2020-06-20 00:00:00 516.56 $ -3.790966 $ (-0.73%)
2020-06-19 00:00:00 520.35 $ -12.953157 $ (-2.43%)
2020-06-18 00:00:00 533.31 $ -12.459766 $ (-2.28%)
2020-06-17 00:00:00 545.77 $ -6.337975 $ (-1.15%)
2020-06-16 00:00:00 552.10 $ 58.09 $ (11.76%)
2020-06-15 00:00:00 494.01 $ -29.367741 $ (-5.61%)
2020-06-14 00:00:00 523.38 $ -45.78582 $ (-8.04%)
2020-06-13 00:00:00 569.16 $ -31.622557 $ (-5.26%)
2020-06-12 00:00:00 600.79 $ -69.143749 $ (-10.32%)
2020-06-11 00:00:00 669.93 $ -17.619603 $ (-2.56%)
2020-06-10 00:00:00 687.55 $ 79.77 $ (13.12%)
2020-06-09 00:00:00 607.78 $ 59.67 $ (10.89%)