English
France
Italiano
ไทย
Maker (MKR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Maker MKR über einen monatlichen Zeitraum.
$ 1.466B
$ 221.532M
995,890
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 1,481.96 | $ -45.820311 (-3.00%) |
| 2021-01-16 00:00:00 | $ 1,527.79 | $ 0.282989 (0.02%) |
| 2021-01-15 00:00:00 | $ 1,527.50 | $ -24.454599 (-1.58%) |
| 2021-01-14 00:00:00 | $ 1,551.96 | $ 74.01 (5.01%) |
| 2021-01-13 00:00:00 | $ 1,477.94 | $ 6.17 (0.42%) |
| 2021-01-12 00:00:00 | $ 1,471.77 | $ 171.81 (13.22%) |
| 2021-01-11 00:00:00 | $ 1,299.96 | $ -395.8056 (-23.34%) |
| 2021-01-10 00:00:00 | $ 1,695.77 | $ 479.34 (39.41%) |
| 2021-01-09 00:00:00 | $ 1,216.43 | $ 160.10 (15.16%) |
| 2021-01-08 00:00:00 | $ 1,056.33 | $ -29.451483 (-2.71%) |
| 2021-01-07 00:00:00 | $ 1,085.78 | $ 208.81 (23.81%) |
| 2021-01-06 00:00:00 | $ 876.96 | $ 170.19 (24.08%) |
| 2021-01-05 00:00:00 | $ 706.78 | $ 24.06 (3.52%) |
| 2021-01-04 00:00:00 | $ 682.71 | $ 23.35 (3.54%) |
| 2021-01-03 00:00:00 | $ 659.36 | $ 66.11 (11.14%) |
| 2021-01-02 00:00:00 | $ 593.25 | $ 3.52 (0.60%) |
| 2021-01-01 00:00:00 | $ 589.73 | $ 16.65 (2.91%) |
| 2020-12-31 00:00:00 | $ 573.09 | $ 5.32 (0.94%) |
| 2020-12-30 00:00:00 | $ 567.77 | $ -0.31975 (-0.06%) |
| 2020-12-29 00:00:00 | $ 568.09 | $ -17.166973 (-2.93%) |
| 2020-12-28 00:00:00 | $ 585.26 | $ 28.76 (5.17%) |
| 2020-12-27 00:00:00 | $ 556.49 | $ 19.94 (3.72%) |
| 2020-12-26 00:00:00 | $ 536.55 | $ 0.614265 (0.11%) |
| 2020-12-25 00:00:00 | $ 535.94 | $ 22.66 (4.41%) |
| 2020-12-24 00:00:00 | $ 513.28 | $ -16.807509 (-3.17%) |
| 2020-12-23 00:00:00 | $ 530.09 | $ -6.042638 (-1.13%) |
| 2020-12-22 00:00:00 | $ 536.13 | $ 1.26 (0.23%) |
| 2020-12-21 00:00:00 | $ 534.88 | $ -25.261331 (-4.51%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 260.537K |
DOS Network
|
$ 0.106568 | +60.40% | $ 1.235M |
Crust
|
$ 9.13 | +54.62% | $ 10.975M |
Avalanche
|
$ 14.07 | +51.22% | $ 357.952M |
ChainX
|
$ 7.01 | +48.05% | $ 36.166M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00144 | -43.75% | $ 4.780M |
Matrix AI Network
|
$ 0.025509 | -31.06% | $ 307.953K |
OST
|
$ 0.014994 | -26.79% | $ 24.981M |
IOStoken
|
$ 0.018211 | -25.56% | $ 672.671M |
Neblio
|
$ 0.964207 | -23.11% | $ 7.093M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.45% | $ 15.975B |
HBTC
|
-1.60% | $ 12.223B |
Coinbene
|
-2.67% | $ 7.470B |
Huobi-Global
|
-2.72% | $ 5.765B |
BitZ
|
-4.97% | $ 5.220B |
Gainers/Losers
