English
France
Italiano
ไทย
Maker (MKR) Historische Daten
Follow Maker price in real-time, MKR price history chart and others information.
630.622M $
5.239M $
1,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-19 00:00:00 | 635.99 $ | -19.14563 $ (-2.92%) |
| 2019-11-18 00:00:00 | 655.13 $ | 15.91 $ (2.49%) |
| 2019-11-17 00:00:00 | 639.23 $ | 20.77 $ (3.36%) |
| 2019-11-16 00:00:00 | 618.45 $ | 8.63 $ (1.41%) |
| 2019-11-15 00:00:00 | 609.83 $ | -37.625977 $ (-5.81%) |
| 2019-11-14 00:00:00 | 647.46 $ | -6.396389 $ (-0.98%) |
| 2019-11-13 00:00:00 | 653.85 $ | 2.26 $ (0.35%) |
| 2019-11-12 00:00:00 | 651.59 $ | -6.716915 $ (-1.02%) |
| 2019-11-11 00:00:00 | 658.31 $ | -7.493211 $ (-1.13%) |
| 2019-11-10 00:00:00 | 665.80 $ | -0.207422 $ (-0.03%) |
| 2019-11-09 00:00:00 | 666.01 $ | 6.71 $ (1.02%) |
| 2019-11-08 00:00:00 | 659.29 $ | 49.55 $ (8.13%) |
| 2019-11-07 00:00:00 | 609.75 $ | 37.92 $ (6.63%) |
| 2019-11-06 00:00:00 | 571.83 $ | 21.56 $ (3.92%) |
| 2019-11-05 00:00:00 | 550.27 $ | 14.99 $ (2.80%) |
| 2019-11-04 00:00:00 | 535.27 $ | 7.35 $ (1.39%) |
| 2019-11-03 00:00:00 | 527.92 $ | 2.77 $ (0.53%) |
| 2019-11-02 00:00:00 | 525.16 $ | -6.234823 $ (-1.17%) |
| 2019-11-01 00:00:00 | 531.39 $ | 10.28 $ (1.97%) |
| 2019-10-31 00:00:00 | 521.11 $ | -1.096187 $ (-0.21%) |
| 2019-10-30 00:00:00 | 522.21 $ | 3.27 $ (0.63%) |
| 2019-10-29 00:00:00 | 518.93 $ | 2.71 $ (0.52%) |
| 2019-10-28 00:00:00 | 516.22 $ | 12.96 $ (2.57%) |
| 2019-10-27 00:00:00 | 503.27 $ | -5.270333 $ (-1.04%) |
| 2019-10-26 00:00:00 | 508.54 $ | 22.92 $ (4.72%) |
| 2019-10-25 00:00:00 | 485.62 $ | 27.33 $ (5.96%) |
| 2019-10-24 00:00:00 | 458.29 $ | -7.772837 $ (-1.67%) |
| 2019-10-23 00:00:00 | 466.06 $ | -28.777147 $ (-5.82%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
GameCredits
|
0.076761 $ | +126.93% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.014465 $ | +29.29% | 2.856M $ |
COTI
|
0.010519 $ | +28.03% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012536 $ | -25.80% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
