English
France
Italiano
ไทย
Maker (MKR) Historische Daten
Follow Maker price in real-time, MKR price history chart and others information.
563.928M $
1.805M $
1,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-07-24 00:00:00 | 564.23 $ | -0.502076 $ (-0.09%) |
| 2019-07-23 00:00:00 | 564.73 $ | 3.44 $ (0.61%) |
| 2019-07-22 00:00:00 | 561.29 $ | -0.498044 $ (-0.09%) |
| 2019-07-21 00:00:00 | 561.79 $ | -4.853669 $ (-0.86%) |
| 2019-07-20 00:00:00 | 566.64 $ | 12.69 $ (2.29%) |
| 2019-07-19 00:00:00 | 553.95 $ | 19.69 $ (3.68%) |
| 2019-07-18 00:00:00 | 534.27 $ | 33.15 $ (6.61%) |
| 2019-07-17 00:00:00 | 501.12 $ | -49.947077 $ (-9.06%) |
| 2019-07-16 00:00:00 | 551.07 $ | -20.426773 $ (-3.57%) |
| 2019-07-15 00:00:00 | 571.49 $ | -48.106975 $ (-7.76%) |
| 2019-07-14 00:00:00 | 619.60 $ | -35.373942 $ (-5.40%) |
| 2019-07-13 00:00:00 | 654.98 $ | -21.944628 $ (-3.24%) |
| 2019-07-12 00:00:00 | 676.92 $ | 13.87 $ (2.09%) |
| 2019-07-11 00:00:00 | 663.05 $ | -57.160879 $ (-7.94%) |
| 2019-07-10 00:00:00 | 720.22 $ | -18.675478 $ (-2.53%) |
| 2019-07-09 00:00:00 | 738.89 $ | 40.28 $ (5.77%) |
| 2019-07-08 00:00:00 | 698.61 $ | 21.27 $ (3.14%) |
| 2019-07-07 00:00:00 | 677.34 $ | -3.192356 $ (-0.47%) |
| 2019-07-06 00:00:00 | 680.53 $ | 13.17 $ (1.97%) |
| 2019-07-05 00:00:00 | 667.36 $ | -1.835506 $ (-0.27%) |
| 2019-07-04 00:00:00 | 669.19 $ | 29.56 $ (4.62%) |
| 2019-07-03 00:00:00 | 639.63 $ | 42.45 $ (7.11%) |
| 2019-07-02 00:00:00 | 597.19 $ | -13.855812 $ (-2.27%) |
| 2019-07-01 00:00:00 | 611.04 $ | -54.948743 $ (-8.25%) |
| 2019-06-30 00:00:00 | 665.99 $ | -16.83659 $ (-2.47%) |
| 2019-06-29 00:00:00 | 682.83 $ | -4.258733 $ (-0.62%) |
| 2019-06-28 00:00:00 | 687.09 $ | 7.47 $ (1.10%) |
| 2019-06-27 00:00:00 | 679.61 $ | -89.447095 $ (-11.63%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.01656 $ | +56.61% | 1.296M $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
Blue Whale EXchange
|
0.142977 $ | +41.85% | 392.314K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
AdEx
|
0.101824 $ | -50.17% | 2.659M $ |
Raven Protocol
|
0.002022 $ | -45.14% | 401.268K $ |
SERVE
|
0.005229 $ | -33.59% | 669.474K $ |
BOLT
|
0.0126 $ | -29.65% | 2.889M $ |
Mercury
|
0.05711 $ | -29.64% | 10.022M $ |
Top 5 Exchanges
Gainers/Losers
