Analysieren Sie den Wechselkurs- und Preisverlauf des MobileCoin MOB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
15.07.25, 00:00 | $ 0.1878 | $ -0.0005 (-0.27%) |
14.07.25, 00:00 | $ 0.1883 | $ -0.0021 (-1.10%) |
13.07.25, 00:00 | $ 0.1904 | ?? (0.00%) |
12.07.25, 00:00 | $ 0.1904 | $ -0.0013 (-0.68%) |
11.07.25, 00:00 | $ 0.1917 | $ -0.001 (-0.52%) |
10.07.25, 00:00 | $ 0.1927 | $ 0.0023 (1.21%) |
09.07.25, 00:00 | $ 0.1904 | $ -0.0003 (-0.16%) |
08.07.25, 00:00 | $ 0.1907 | $ 0.0007 (0.37%) |
07.07.25, 00:00 | $ 0.19 | $ 0.0004 (0.21%) |
06.07.25, 00:00 | $ 0.1896 | $ -0.0008 (-0.42%) |
05.07.25, 00:00 | $ 0.1904 | $ 0.0004 (0.21%) |
04.07.25, 00:00 | $ 0.19 | $ -0.0004 (-0.21%) |
03.07.25, 00:00 | $ 0.1904 | ?? (0.00%) |
02.07.25, 00:00 | $ 0.1904 | ?? (0.00%) |
01.07.25, 00:00 | $ 0.1904 | ?? (0.00%) |
30.06.25, 00:00 | $ 0.1904 | $ 0.0008 (0.42%) |
29.06.25, 00:00 | $ 0.1896 | $ -0.0011 (-0.58%) |
28.06.25, 00:00 | $ 0.1907 | ?? (0.00%) |
27.06.25, 00:00 | $ 0.1907 | $ 0.0003 (0.16%) |
26.06.25, 00:00 | $ 0.1904 | $ -0.0008 (-0.42%) |