MX Token
Preis:
$ 2.617
-15.60%
Analysieren Sie den Wechselkurs- und Preisverlauf des MX Token MX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.06.23, 00:00 | $ 3.10 | $ 0.0059 (0.19%) |
| 09.06.23, 00:00 | $ 3.09 | $ 0.0171 (0.56%) |
| 08.06.23, 00:00 | $ 3.07 | $ -0.2289 (-6.93%) |
| 07.06.23, 00:00 | $ 3.30 | $ 0.2483 (8.13%) |
| 06.06.23, 00:00 | $ 3.05 | $ -0.2199 (-6.72%) |
| 05.06.23, 00:00 | $ 3.27 | $ -0.1381 (-4.05%) |
| 04.06.23, 00:00 | $ 3.41 | $ 0.0455 (1.35%) |
| 03.06.23, 00:00 | $ 3.37 | $ 0.17 (5.32%) |
| 02.06.23, 00:00 | $ 3.20 | $ 0.0484 (1.54%) |
| 01.06.23, 00:00 | $ 3.15 | $ 0.0821 (2.68%) |
| 31.05.23, 00:00 | $ 3.07 | $ 0.0768 (2.57%) |
| 30.05.23, 00:00 | $ 2.99 | $ -0.0373 (-1.23%) |
| 29.05.23, 00:00 | $ 3.03 | $ 0.0868 (2.95%) |
| 28.05.23, 00:00 | $ 2.94 | $ -0.0071 (-0.24%) |
| 27.05.23, 00:00 | $ 2.95 | $ 0.0369 (1.27%) |
| 26.05.23, 00:00 | $ 2.91 | $ 0.0437 (1.52%) |
| 25.05.23, 00:00 | $ 2.87 | $ -0.0756 (-2.57%) |
| 24.05.23, 00:00 | $ 2.94 | $ -0.0073 (-0.25%) |
| 23.05.23, 00:00 | $ 2.95 | $ 0.0512 (1.77%) |
| 22.05.23, 00:00 | $ 2.90 | $ -0.0603 (-2.04%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $