Analysieren Sie den Wechselkurs- und Preisverlauf des MX Token MX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 2.80 | $ -0.03 (-1.06%) |
29.04.25, 00:00 | $ 2.83 | $ -0.047 (-1.63%) |
28.04.25, 00:00 | $ 2.88 | $ -0.0122 (-0.42%) |
27.04.25, 00:00 | $ 2.89 | $ 0.0336 (1.18%) |
26.04.25, 00:00 | $ 2.86 | $ -0.0231 (-0.80%) |
25.04.25, 00:00 | $ 2.88 | $ 0.0018 (0.06%) |
24.04.25, 00:00 | $ 2.88 | $ 0.0876 (3.14%) |
23.04.25, 00:00 | $ 2.79 | $ 0.0599 (2.19%) |
22.04.25, 00:00 | $ 2.73 | $ -0.0193 (-0.70%) |
21.04.25, 00:00 | $ 2.75 | $ -0.0055 (-0.20%) |
20.04.25, 00:00 | $ 2.76 | $ 0.022 (0.80%) |
19.04.25, 00:00 | $ 2.73 | $ -0.0038 (-0.14%) |
18.04.25, 00:00 | $ 2.74 | $ 0.0181 (0.67%) |
17.04.25, 00:00 | $ 2.72 | $ -0.0272 (-0.99%) |
16.04.25, 00:00 | $ 2.75 | $ -0.0064 (-0.23%) |
15.04.25, 00:00 | $ 2.75 | $ 0.0615 (2.28%) |
14.04.25, 00:00 | $ 2.69 | $ -0.0107 (-0.40%) |
13.04.25, 00:00 | $ 2.70 | $ -0.0352 (-1.29%) |
12.04.25, 00:00 | $ 2.74 | $ 0.017 (0.62%) |
11.04.25, 00:00 | $ 2.72 | $ 0.0604 (2.27%) |