NEAR Protocol
Preis:
$ 5.288
-7.60%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.05.22, 00:00 | $ 5.75 | $ -0.219 (-3.67%) |
| 25.05.22, 00:00 | $ 5.96 | $ 0.14 (2.40%) |
| 24.05.22, 00:00 | $ 5.82 | $ -0.432 (-6.91%) |
| 23.05.22, 00:00 | $ 6.26 | $ 0.119 (1.94%) |
| 22.05.22, 00:00 | $ 6.14 | $ 0.384 (6.67%) |
| 21.05.22, 00:00 | $ 5.75 | $ -0.349 (-5.72%) |
| 20.05.22, 00:00 | $ 6.10 | $ 0.218 (3.70%) |
| 19.05.22, 00:00 | $ 5.88 | $ -0.784 (-11.76%) |
| 18.05.22, 00:00 | $ 6.67 | $ 0.156 (2.40%) |
| 17.05.22, 00:00 | $ 6.51 | $ -0.851 (-11.56%) |
| 16.05.22, 00:00 | $ 7.36 | $ 0.682 (10.21%) |
| 15.05.22, 00:00 | $ 6.68 | $ 0.16 (2.45%) |
| 14.05.22, 00:00 | $ 6.52 | $ 0.101 (1.57%) |
| 13.05.22, 00:00 | $ 6.42 | $ 0.04 (0.63%) |
| 12.05.22, 00:00 | $ 6.38 | $ -3.22 (-33.54%) |
| 11.05.22, 00:00 | $ 9.60 | $ 0.10 (1.05%) |
| 10.05.22, 00:00 | $ 9.50 | $ -1.695 (-15.14%) |
| 09.05.22, 00:00 | $ 11.20 | $ 0.788 (7.57%) |
| 08.05.22, 00:00 | $ 10.41 | $ -0.358 (-3.33%) |
| 07.05.22, 00:00 | $ 10.77 | $ -0.454 (-4.05%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $