NEAR Protocol NEAR NEAR Protocol Preis: $ 2.721 -0.40%
NEAR Protocol NEAR

NEAR Protocol

Rang #23
NEAR Protocol Preis (NEAR)
$ 2.721 -0.40%
Niedrig: $ 2.684
Hoch: $ 2.782
EUR
2.5161
BTC
0.00003236
ETH
0.000742

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 3.256B
Volumen (24Stdn)
$ 110.231M
Umlaufende Versorgung
1,196,505,468

Historische Daten

Datum (täglich)Preis (USD)Veränderung
21.03.25, 00:00$ 2.74 $ -0.051 (-1.83%)
20.03.25, 00:00$ 2.79 $ 0.202 (7.81%)
19.03.25, 00:00$ 2.59 $ -0.052 (-1.97%)
18.03.25, 00:00$ 2.64 $ 0.121 (4.81%)
17.03.25, 00:00$ 2.52 $ -0.123 (-4.66%)
16.03.25, 00:00$ 2.64 $ 0.036 (1.38%)
15.03.25, 00:00$ 2.61 $ 0.034 (1.32%)
14.03.25, 00:00$ 2.57 $ 0.019 (0.74%)
13.03.25, 00:00$ 2.55 $ 0.109 (4.46%)
12.03.25, 00:00$ 2.44 $ 0.156 (6.82%)
11.03.25, 00:00$ 2.29 $ -0.265 (-10.38%)
10.03.25, 00:00$ 2.55 $ -0.329 (-11.42%)
09.03.25, 00:00$ 2.88 $ -0.057 (-1.94%)
08.03.25, 00:00$ 2.94 $ -0.118 (-3.86%)
07.03.25, 00:00$ 3.06 $ 0.064 (2.14%)
06.03.25, 00:00$ 2.99 $ 0.179 (6.36%)
05.03.25, 00:00$ 2.81 $ -0.155 (-5.22%)
04.03.25, 00:00$ 2.97 $ -0.582 (-16.39%)
03.03.25, 00:00$ 3.55 $ 0.282 (8.63%)
02.03.25, 00:00$ 3.27 $ 0.201 (6.55%)