NEAR Protocol NEAR NEAR Protocol Preis: $ 5.288 -7.60%
NEAR Protocol NEAR

NEAR Protocol

Rang #22
NEAR Protocol Preis (NEAR)
$ 5.288 -7.60%
Niedrig: $ 5.06
Hoch: $ 5.829
EUR
4.9308
BTC
0.000179
ETH
0.002885

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 3.692B
Volumen (24Stdn)
$ 529.661M
Umlaufende Versorgung
698,247,411

Historische Daten

Datum (täglich)Preis (USD)Veränderung
26.05.22, 00:00$ 5.75 $ -0.219 (-3.67%)
25.05.22, 00:00$ 5.96 $ 0.14 (2.40%)
24.05.22, 00:00$ 5.82 $ -0.432 (-6.91%)
23.05.22, 00:00$ 6.26 $ 0.119 (1.94%)
22.05.22, 00:00$ 6.14 $ 0.384 (6.67%)
21.05.22, 00:00$ 5.75 $ -0.349 (-5.72%)
20.05.22, 00:00$ 6.10 $ 0.218 (3.70%)
19.05.22, 00:00$ 5.88 $ -0.784 (-11.76%)
18.05.22, 00:00$ 6.67 $ 0.156 (2.40%)
17.05.22, 00:00$ 6.51 $ -0.851 (-11.56%)
16.05.22, 00:00$ 7.36 $ 0.682 (10.21%)
15.05.22, 00:00$ 6.68 $ 0.16 (2.45%)
14.05.22, 00:00$ 6.52 $ 0.101 (1.57%)
13.05.22, 00:00$ 6.42 $ 0.04 (0.63%)
12.05.22, 00:00$ 6.38 $ -3.22 (-33.54%)
11.05.22, 00:00$ 9.60 $ 0.10 (1.05%)
10.05.22, 00:00$ 9.50 $ -1.695 (-15.14%)
09.05.22, 00:00$ 11.20 $ 0.788 (7.57%)
08.05.22, 00:00$ 10.41 $ -0.358 (-3.33%)
07.05.22, 00:00$ 10.77 $ -0.454 (-4.05%)