NEAR Protocol
Preis:
$ 2.1572
-0.68%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.21, 00:00 | $ 2.15 | $ -0.156735 (-6.80%) |
| 26.07.21, 00:00 | $ 2.31 | $ 0.175254 (8.22%) |
| 25.07.21, 00:00 | $ 2.13 | $ 0.068973 (3.35%) |
| 24.07.21, 00:00 | $ 2.06 | $ 0.174119 (9.22%) |
| 23.07.21, 00:00 | $ 1.89 | $ 0.03467 (1.87%) |
| 22.07.21, 00:00 | $ 1.85 | $ 0.106107 (6.07%) |
| 21.07.21, 00:00 | $ 1.75 | $ 0.097095 (5.88%) |
| 20.07.21, 00:00 | $ 1.65 | $ -0.155183 (-8.60%) |
| 19.07.21, 00:00 | $ 1.81 | $ -0.115566 (-6.02%) |
| 18.07.21, 00:00 | $ 1.92 | $ 0.005222 (0.27%) |
| 17.07.21, 00:00 | $ 1.92 | $ 0.010087 (0.53%) |
| 16.07.21, 00:00 | $ 1.91 | $ -0.030403 (-1.57%) |
| 15.07.21, 00:00 | $ 1.94 | $ -0.032315 (-1.64%) |
| 14.07.21, 00:00 | $ 1.97 | $ -0.057935 (-2.86%) |
| 13.07.21, 00:00 | $ 2.03 | $ -0.111714 (-5.23%) |
| 12.07.21, 00:00 | $ 2.14 | $ -0.03402 (-1.57%) |
| 11.07.21, 00:00 | $ 2.17 | $ 0.090026 (4.32%) |
| 10.07.21, 00:00 | $ 2.08 | $ 0.002865 (0.14%) |
| 09.07.21, 00:00 | $ 2.08 | $ -0.069867 (-3.25%) |
| 08.07.21, 00:00 | $ 2.15 | $ -0.186506 (-7.99%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $