NEAR Protocol
Preis:
$ 7.837
-0.58%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.10.21, 00:00 | $ 7.84 | $ 0.054 (0.69%) |
| 18.10.21, 00:00 | $ 7.79 | $ -0.066 (-0.84%) |
| 17.10.21, 00:00 | $ 7.86 | $ -0.008 (-0.10%) |
| 16.10.21, 00:00 | $ 7.86 | $ -0.166 (-2.07%) |
| 15.10.21, 00:00 | $ 8.03 | $ 0.78 (10.76%) |
| 14.10.21, 00:00 | $ 7.25 | $ -0.023 (-0.32%) |
| 13.10.21, 00:00 | $ 7.27 | $ -0.141 (-1.90%) |
| 12.10.21, 00:00 | $ 7.41 | $ -0.005 (-0.07%) |
| 11.10.21, 00:00 | $ 7.42 | $ -0.601 (-7.49%) |
| 10.10.21, 00:00 | $ 8.02 | $ -0.078 (-0.96%) |
| 09.10.21, 00:00 | $ 8.10 | $ -0.188 (-2.27%) |
| 08.10.21, 00:00 | $ 8.29 | $ 0.494 (6.34%) |
| 07.10.21, 00:00 | $ 7.79 | $ -0.201 (-2.52%) |
| 06.10.21, 00:00 | $ 7.99 | $ 0.387 (5.09%) |
| 05.10.21, 00:00 | $ 7.61 | $ -0.411 (-5.13%) |
| 04.10.21, 00:00 | $ 8.02 | $ 0.182 (2.32%) |
| 03.10.21, 00:00 | $ 7.83 | $ 0.005 (0.06%) |
| 02.10.21, 00:00 | $ 7.83 | $ 0.912 (13.18%) |
| 01.10.21, 00:00 | $ 6.92 | $ 0.264 (3.97%) |
| 30.09.21, 00:00 | $ 6.65 | $ 0.266 (4.16%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $