NEAR Protocol
Preis:
$ 1.142
2.70%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.09.23, 00:00 | $ 1.12 | $ 0.015 (1.36%) |
| 29.09.23, 00:00 | $ 1.11 | $ 0.03 (2.79%) |
| 28.09.23, 00:00 | $ 1.08 | $ -0.004 (-0.37%) |
| 27.09.23, 00:00 | $ 1.08 | $ -0.02 (-1.82%) |
| 26.09.23, 00:00 | $ 1.10 | $ 0.006 (0.55%) |
| 25.09.23, 00:00 | $ 1.10 | $ -0.02 (-1.79%) |
| 24.09.23, 00:00 | $ 1.12 | $ -0.007 (-0.62%) |
| 23.09.23, 00:00 | $ 1.12 | $ -0.004 (-0.36%) |
| 22.09.23, 00:00 | $ 1.13 | $ 0.005 (0.45%) |
| 21.09.23, 00:00 | $ 1.12 | ?? (0.00%) |
| 20.09.23, 00:00 | $ 1.12 | $ 0.021 (1.91%) |
| 19.09.23, 00:00 | $ 1.10 | $ 0.004 (0.36%) |
| 18.09.23, 00:00 | $ 1.10 | $ -0.033 (-2.92%) |
| 17.09.23, 00:00 | $ 1.13 | ?? (0.00%) |
| 16.09.23, 00:00 | $ 1.13 | $ 0.021 (1.90%) |
| 15.09.23, 00:00 | $ 1.11 | $ 0.018 (1.65%) |
| 14.09.23, 00:00 | $ 1.09 | $ 0.021 (1.96%) |
| 13.09.23, 00:00 | $ 1.07 | $ -0.033 (-2.99%) |
| 12.09.23, 00:00 | $ 1.10 | $ -0.049 (-4.26%) |
| 11.09.23, 00:00 | $ 1.15 | $ -0.016 (-1.37%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $