NEAR Protocol NEAR NEAR Protocol Preis: $ 1.142 2.70%
NEAR Protocol NEAR

NEAR Protocol

Rang #35
NEAR Protocol Preis (NEAR)
$ 1.142 2.70%
Niedrig: $ 1.109
Hoch: $ 1.149
EUR
1.08
BTC
0.00004226
ETH
0.00068

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 1.113B
Volumen (24Stdn)
$ 33.443M
Umlaufende Versorgung
975,013,372

Historische Daten

Datum (täglich)Preis (USD)Veränderung
30.09.23, 00:00$ 1.12 $ 0.015 (1.36%)
29.09.23, 00:00$ 1.11 $ 0.03 (2.79%)
28.09.23, 00:00$ 1.08 $ -0.004 (-0.37%)
27.09.23, 00:00$ 1.08 $ -0.02 (-1.82%)
26.09.23, 00:00$ 1.10 $ 0.006 (0.55%)
25.09.23, 00:00$ 1.10 $ -0.02 (-1.79%)
24.09.23, 00:00$ 1.12 $ -0.007 (-0.62%)
23.09.23, 00:00$ 1.12 $ -0.004 (-0.36%)
22.09.23, 00:00$ 1.13 $ 0.005 (0.45%)
21.09.23, 00:00$ 1.12 ?? (0.00%)
20.09.23, 00:00$ 1.12 $ 0.021 (1.91%)
19.09.23, 00:00$ 1.10 $ 0.004 (0.36%)
18.09.23, 00:00$ 1.10 $ -0.033 (-2.92%)
17.09.23, 00:00$ 1.13 ?? (0.00%)
16.09.23, 00:00$ 1.13 $ 0.021 (1.90%)
15.09.23, 00:00$ 1.11 $ 0.018 (1.65%)
14.09.23, 00:00$ 1.09 $ 0.021 (1.96%)
13.09.23, 00:00$ 1.07 $ -0.033 (-2.99%)
12.09.23, 00:00$ 1.10 $ -0.049 (-4.26%)
11.09.23, 00:00$ 1.15 $ -0.016 (-1.37%)