NEAR Protocol NEAR NEAR Protocol Preis: $ 2.321 9.79%
NEAR Protocol NEAR

NEAR Protocol

Rang #24
NEAR Protocol Preis (NEAR)
$ 2.321 9.79%
Niedrig: $ 2.105
Hoch: $ 2.321
EUR
1.9685
BTC
0.00002126
ETH
0.000633

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 2.856B
Volumen (24Stdn)
$ 217.139M
Umlaufende Versorgung
1,230,660,893

Historische Daten

Datum (täglich)Preis (USD)Veränderung
03.07.25, 00:00$ 2.22 $ 0.178 (8.73%)
02.07.25, 00:00$ 2.04 $ -0.108 (-5.03%)
01.07.25, 00:00$ 2.15 $ -0.115 (-5.08%)
30.06.25, 00:00$ 2.26 $ 0.095 (4.38%)
29.06.25, 00:00$ 2.17 $ 0.054 (2.56%)
28.06.25, 00:00$ 2.11 $ 0.064 (3.12%)
27.06.25, 00:00$ 2.05 $ -0.089 (-4.16%)
26.06.25, 00:00$ 2.14 $ -0.049 (-2.24%)
25.06.25, 00:00$ 2.19 $ 0.057 (2.68%)
24.06.25, 00:00$ 2.13 $ 0.235 (12.40%)
23.06.25, 00:00$ 1.90 $ -0.076 (-3.86%)
22.06.25, 00:00$ 1.97 $ -0.106 (-5.10%)
21.06.25, 00:00$ 2.08 $ -0.103 (-4.72%)
20.06.25, 00:00$ 2.18 $ -0.005 (-0.23%)
19.06.25, 00:00$ 2.19 $ 0.046 (2.15%)
18.06.25, 00:00$ 2.14 $ -0.13 (-5.73%)
17.06.25, 00:00$ 2.27 $ 0.042 (1.89%)
16.06.25, 00:00$ 2.23 $ -0.008 (-0.36%)
15.06.25, 00:00$ 2.24 $ -0.003 (-0.13%)
14.06.25, 00:00$ 2.24 $ -0.14 (-5.89%)