Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.09.23, 00:00 | $ 1.12 | $ 0.015 (1.36%) |
29.09.23, 00:00 | $ 1.11 | $ 0.03 (2.79%) |
28.09.23, 00:00 | $ 1.08 | $ -0.004 (-0.37%) |
27.09.23, 00:00 | $ 1.08 | $ -0.02 (-1.82%) |
26.09.23, 00:00 | $ 1.10 | $ 0.006 (0.55%) |
25.09.23, 00:00 | $ 1.10 | $ -0.02 (-1.79%) |
24.09.23, 00:00 | $ 1.12 | $ -0.007 (-0.62%) |
23.09.23, 00:00 | $ 1.12 | $ -0.004 (-0.36%) |
22.09.23, 00:00 | $ 1.13 | $ 0.005 (0.45%) |
21.09.23, 00:00 | $ 1.12 | ?? (0.00%) |
20.09.23, 00:00 | $ 1.12 | $ 0.021 (1.91%) |
19.09.23, 00:00 | $ 1.10 | $ 0.004 (0.36%) |
18.09.23, 00:00 | $ 1.10 | $ -0.033 (-2.92%) |
17.09.23, 00:00 | $ 1.13 | ?? (0.00%) |
16.09.23, 00:00 | $ 1.13 | $ 0.021 (1.90%) |
15.09.23, 00:00 | $ 1.11 | $ 0.018 (1.65%) |
14.09.23, 00:00 | $ 1.09 | $ 0.021 (1.96%) |
13.09.23, 00:00 | $ 1.07 | $ -0.033 (-2.99%) |
12.09.23, 00:00 | $ 1.10 | $ -0.049 (-4.26%) |
11.09.23, 00:00 | $ 1.15 | $ -0.016 (-1.37%) |