NEAR Protocol NEAR NEAR Protocol Preis: $ 7.837 -0.58%
NEAR Protocol NEAR

NEAR Protocol

Rang #41
NEAR Protocol Preis (NEAR)
$ 7.837 -0.58%
Niedrig: $ 7.616
Hoch: $ 7.932
EUR
6.7323
BTC
0.000127
ETH
0.002066

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 4.090B
Volumen (24Stdn)
$ 110.780M
Umlaufende Versorgung
521,913,805

Historische Daten

Datum (täglich)Preis (USD)Veränderung
19.10.21, 00:00$ 7.84 $ 0.054 (0.69%)
18.10.21, 00:00$ 7.79 $ -0.066 (-0.84%)
17.10.21, 00:00$ 7.86 $ -0.008 (-0.10%)
16.10.21, 00:00$ 7.86 $ -0.166 (-2.07%)
15.10.21, 00:00$ 8.03 $ 0.78 (10.76%)
14.10.21, 00:00$ 7.25 $ -0.023 (-0.32%)
13.10.21, 00:00$ 7.27 $ -0.141 (-1.90%)
12.10.21, 00:00$ 7.41 $ -0.005 (-0.07%)
11.10.21, 00:00$ 7.42 $ -0.601 (-7.49%)
10.10.21, 00:00$ 8.02 $ -0.078 (-0.96%)
09.10.21, 00:00$ 8.10 $ -0.188 (-2.27%)
08.10.21, 00:00$ 8.29 $ 0.494 (6.34%)
07.10.21, 00:00$ 7.79 $ -0.201 (-2.52%)
06.10.21, 00:00$ 7.99 $ 0.387 (5.09%)
05.10.21, 00:00$ 7.61 $ -0.411 (-5.13%)
04.10.21, 00:00$ 8.02 $ 0.182 (2.32%)
03.10.21, 00:00$ 7.83 $ 0.005 (0.06%)
02.10.21, 00:00$ 7.83 $ 0.912 (13.18%)
01.10.21, 00:00$ 6.92 $ 0.264 (3.97%)
30.09.21, 00:00$ 6.65 $ 0.266 (4.16%)