English
France
Italiano
ไทย
NEAR Protocol (NEAR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
$
1.844B
$ 192.152M
353,866,547
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 5.17 | $ 0.138718 (2.76%) |
| 18.04.21, 00:00 | $ 5.03 | $ -1.012058 (-16.76%) |
| 17.04.21, 00:00 | $ 6.04 | $ -0.187293 (-3.01%) |
| 16.04.21, 00:00 | $ 6.23 | $ -0.308665 (-4.72%) |
| 15.04.21, 00:00 | $ 6.53 | $ 0.050439 (0.78%) |
| 14.04.21, 00:00 | $ 6.48 | $ -0.129241 (-1.95%) |
| 13.04.21, 00:00 | $ 6.61 | $ -0.288567 (-4.18%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.8956 | +194.41% | $ 2.200M |
Function X
|
$ 1.04 | +154.04% | $ 14.713M |
Gulden
|
$ 0.048305 | +122.39% | $ 2.474M |
Genaro Network
|
$ 0.080172 | +61.87% | $ 31.582M |
MoneySwap
|
$ 0.0108 | +52.40% | $ 1.733M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.056475 | -69.83% | $ 781.691K |
3X Long Theta Network Token
|
$ 156,100.00 | -46.67% | $ 1.137M |
3X Long Swipe Token
|
$ 23.78 | -42.00% | $ 8.088M |
3X Long Sushi Token
|
$ 0.14995 | -38.57% | $ 3.298M |
Yap Stone
|
$ 0.033914 | -37.06% | $ 375.647K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.12% | $ 64.409B |
Huobi-Global
|
-3.07% | $ 26.315B |
HBTC
|
-0.64% | $ 19.823B |
OKEx
|
-3.94% | $ 19.080B |
BitZ
|
-3.91% | $ 10.015B |
Gainers/Losers
