Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 2.53 | $ -0.052 (-2.01%) |
29.04.25, 00:00 | $ 2.58 | $ 0.092 (3.69%) |
28.04.25, 00:00 | $ 2.49 | $ -0.134 (-5.11%) |
27.04.25, 00:00 | $ 2.62 | $ 0.008 (0.31%) |
26.04.25, 00:00 | $ 2.62 | $ 0.076 (2.99%) |
25.04.25, 00:00 | $ 2.54 | $ 0.07 (2.83%) |
24.04.25, 00:00 | $ 2.47 | $ 0.067 (2.79%) |
23.04.25, 00:00 | $ 2.40 | $ 0.187 (8.44%) |
22.04.25, 00:00 | $ 2.22 | $ -0.029 (-1.29%) |
21.04.25, 00:00 | $ 2.25 | $ 0.064 (2.93%) |
20.04.25, 00:00 | $ 2.18 | $ 0.125 (6.08%) |
19.04.25, 00:00 | $ 2.06 | $ 0.008 (0.39%) |
18.04.25, 00:00 | $ 2.05 | $ 0.082 (4.17%) |
17.04.25, 00:00 | $ 1.97 | $ -0.074 (-3.63%) |
16.04.25, 00:00 | $ 2.04 | $ -0.074 (-3.50%) |
15.04.25, 00:00 | $ 2.11 | $ 0.018 (0.86%) |
14.04.25, 00:00 | $ 2.10 | $ -0.116 (-5.24%) |
13.04.25, 00:00 | $ 2.21 | $ 0.123 (5.89%) |
12.04.25, 00:00 | $ 2.09 | $ 0.083 (4.14%) |
11.04.25, 00:00 | $ 2.01 | $ -0.094 (-4.48%) |