• BTC-Dominanz: 59%
  • Marktkapitalisierung: $ 2.538T
  • Volumen gesamt: $ 102.351B
NEAR Protocol NEAR NEAR Protocol Preis: $ 3.708 4.07%
NEAR Protocol NEAR

NEAR Protocol

Rang #19
NEAR Protocol Preis (NEAR)
$ 3.708 4.07%
Handel Kaufen
Niedrig: $ 3.53
Hoch: $ 3.815
EUR
3.3439
BTC
0.00004981
ETH
0.001784

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 4.863B
Volumen (24Stdn)
$ 620.561M
Umlaufende Versorgung
1,311,447,188

Historische Daten

Datum (täglich)Preis (USD)Veränderung
11.11.26, 00:00$ 3.59 $ -0.036 (-0.99%)
10.11.26, 00:00$ 3.62 $ 0.052 (1.46%)
09.11.26, 00:00$ 3.57 $ -0.164 (-4.39%)
08.11.26, 00:00$ 3.74 $ 0.022 (0.59%)
07.11.26, 00:00$ 3.71 $ 0.056 (1.53%)
06.11.26, 00:00$ 3.66 $ -0.349 (-8.71%)
05.11.26, 00:00$ 4.01 $ 0.162 (4.21%)
04.11.26, 00:00$ 3.84 $ -0.022 (-0.57%)
03.11.26, 00:00$ 3.87 $ -0.425 (-9.90%)
02.11.26, 00:00$ 4.29 $ -0.145 (-3.27%)
01.11.26, 00:00$ 4.44 $ 0.133 (3.09%)
31.10.26, 00:00$ 4.30 $ 0.246 (6.06%)
30.10.26, 00:00$ 4.06 $ -0.678 (-14.32%)
29.10.26, 00:00$ 4.74 $ 0.049 (1.05%)
28.10.26, 00:00$ 4.69 $ 0.179 (3.97%)
27.10.26, 00:00$ 4.51 $ -0.091 (-1.98%)
26.10.26, 00:00$ 4.60 $ 0.094 (2.09%)
25.10.26, 00:00$ 4.50 $ -0.183 (-3.90%)
24.10.26, 00:00$ 4.69 $ -0.193 (-3.95%)
23.10.26, 00:00$ 4.88 $ -0.367 (-6.99%)