English
France
Italiano
ไทย
NEAR Protocol (NEAR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
$ 659.466M
$ 29.631M
264,803,225
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 2.56 | $ 0.026511 (1.05%) |
| 24.01.21, 00:00 | $ 2.54 | $ 0.125046 (5.19%) |
| 23.01.21, 00:00 | $ 2.41 | $ 0.118656 (5.18%) |
| 22.01.21, 00:00 | $ 2.29 | $ -0.018926 (-0.82%) |
| 21.01.21, 00:00 | $ 2.31 | $ -0.048857 (-2.07%) |
| 20.01.21, 00:00 | $ 2.36 | $ 0.024301 (1.04%) |
| 19.01.21, 00:00 | $ 2.33 | $ -0.118109 (-4.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2324 | +101.04% | $ 661.724K |
Linear
|
$ 0.0396 | +68.30% | $ 13.188M |
Badger DAO
|
$ 19.04 | +58.04% | $ 72.374M |
TE-FOOD
|
$ 0.01572 | +56.00% | $ 179.656K |
Ubiq
|
$ 0.268238 | +48.67% | $ 40.019K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 179.173K |
Cred
|
$ 0.002 | -33.33% | $ 1.984M |
UnlimitedIP
|
$ 0.002199 | -20.59% | $ 779.786K |
MCDEX
|
$ 9.26 | -20.57% | $ 562.106K |
TNC Coin
|
$ 0.047215 | -20.05% | $ 2.295M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+27.43% | $ 13.994B |
HBTC
|
+6.11% | $ 10.324B |
Huobi-Global
|
+25.86% | $ 5.465B |
BitZ
|
+16.30% | $ 5.006B |
OKEx
|
+18.42% | $ 3.582B |
Gainers/Losers
