Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.07.25, 00:00 | $ 2.22 | $ 0.178 (8.73%) |
02.07.25, 00:00 | $ 2.04 | $ -0.108 (-5.03%) |
01.07.25, 00:00 | $ 2.15 | $ -0.115 (-5.08%) |
30.06.25, 00:00 | $ 2.26 | $ 0.095 (4.38%) |
29.06.25, 00:00 | $ 2.17 | $ 0.054 (2.56%) |
28.06.25, 00:00 | $ 2.11 | $ 0.064 (3.12%) |
27.06.25, 00:00 | $ 2.05 | $ -0.089 (-4.16%) |
26.06.25, 00:00 | $ 2.14 | $ -0.049 (-2.24%) |
25.06.25, 00:00 | $ 2.19 | $ 0.057 (2.68%) |
24.06.25, 00:00 | $ 2.13 | $ 0.235 (12.40%) |
23.06.25, 00:00 | $ 1.90 | $ -0.076 (-3.86%) |
22.06.25, 00:00 | $ 1.97 | $ -0.106 (-5.10%) |
21.06.25, 00:00 | $ 2.08 | $ -0.103 (-4.72%) |
20.06.25, 00:00 | $ 2.18 | $ -0.005 (-0.23%) |
19.06.25, 00:00 | $ 2.19 | $ 0.046 (2.15%) |
18.06.25, 00:00 | $ 2.14 | $ -0.13 (-5.73%) |
17.06.25, 00:00 | $ 2.27 | $ 0.042 (1.89%) |
16.06.25, 00:00 | $ 2.23 | $ -0.008 (-0.36%) |
15.06.25, 00:00 | $ 2.24 | $ -0.003 (-0.13%) |
14.06.25, 00:00 | $ 2.24 | $ -0.14 (-5.89%) |