NEAR Protocol NEAR NEAR Protocol Preis: $ 2.508 -3.54%
NEAR Protocol NEAR

NEAR Protocol

Rang #23
NEAR Protocol Preis (NEAR)
$ 2.508 -3.54%
Niedrig: $ 2.486
Hoch: $ 2.62
EUR
2.2044
BTC
0.0000265
ETH
0.000684

NEAR Protocol (NEAR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 3.032B
Volumen (24Stdn)
$ 134.599M
Umlaufende Versorgung
1,209,071,050

Historische Daten

Datum (täglich)Preis (USD)Veränderung
30.04.25, 00:00$ 2.53 $ -0.052 (-2.01%)
29.04.25, 00:00$ 2.58 $ 0.092 (3.69%)
28.04.25, 00:00$ 2.49 $ -0.134 (-5.11%)
27.04.25, 00:00$ 2.62 $ 0.008 (0.31%)
26.04.25, 00:00$ 2.62 $ 0.076 (2.99%)
25.04.25, 00:00$ 2.54 $ 0.07 (2.83%)
24.04.25, 00:00$ 2.47 $ 0.067 (2.79%)
23.04.25, 00:00$ 2.40 $ 0.187 (8.44%)
22.04.25, 00:00$ 2.22 $ -0.029 (-1.29%)
21.04.25, 00:00$ 2.25 $ 0.064 (2.93%)
20.04.25, 00:00$ 2.18 $ 0.125 (6.08%)
19.04.25, 00:00$ 2.06 $ 0.008 (0.39%)
18.04.25, 00:00$ 2.05 $ 0.082 (4.17%)
17.04.25, 00:00$ 1.97 $ -0.074 (-3.63%)
16.04.25, 00:00$ 2.04 $ -0.074 (-3.50%)
15.04.25, 00:00$ 2.11 $ 0.018 (0.86%)
14.04.25, 00:00$ 2.10 $ -0.116 (-5.24%)
13.04.25, 00:00$ 2.21 $ 0.123 (5.89%)
12.04.25, 00:00$ 2.09 $ 0.083 (4.14%)
11.04.25, 00:00$ 2.01 $ -0.094 (-4.48%)