NEAR Protocol
Preis:
$ 5.227
6.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.09.26, 00:00 | $ 5.04 | $ 0.09 (1.82%) |
| 26.09.26, 00:00 | $ 4.95 | $ 0.351 (7.64%) |
| 25.09.26, 00:00 | $ 4.60 | $ 0.267 (6.17%) |
| 24.09.26, 00:00 | $ 4.33 | $ -0.071 (-1.61%) |
| 23.09.26, 00:00 | $ 4.40 | $ 0.128 (3.00%) |
| 22.09.26, 00:00 | $ 4.27 | $ 0.111 (2.67%) |
| 21.09.26, 00:00 | $ 4.16 | $ 0.569 (15.85%) |
| 20.09.26, 00:00 | $ 3.59 | $ -0.165 (-4.39%) |
| 19.09.26, 00:00 | $ 3.76 | $ 0.601 (19.05%) |
| 18.09.26, 00:00 | $ 3.16 | $ 0.539 (20.60%) |
| 17.09.26, 00:00 | $ 2.62 | $ 0.279 (11.94%) |
| 16.09.26, 00:00 | $ 2.34 | $ -0.132 (-5.35%) |
| 15.09.26, 00:00 | $ 2.47 | $ 0.17 (7.39%) |
| 14.09.26, 00:00 | $ 2.30 | $ -0.075 (-3.16%) |
| 13.09.26, 00:00 | $ 2.37 | $ 0.008 (0.34%) |
| 12.09.26, 00:00 | $ 2.37 | $ -0.063 (-2.59%) |
| 11.09.26, 00:00 | $ 2.43 | $ -0.058 (-2.33%) |
| 10.09.26, 00:00 | $ 2.49 | $ 0.169 (7.29%) |
| 09.09.26, 00:00 | $ 2.32 | $ 0.009 (0.39%) |
| 08.09.26, 00:00 | $ 2.31 | $ -0.124 (-5.10%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $