NEAR Protocol
Preis:
$ 5.663
3.40%
Analysieren Sie den Wechselkurs- und Preisverlauf des NEAR Protocol NEAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 5.72 | $ 0.298 (5.50%) |
| 26.07.24, 00:00 | $ 5.42 | $ -0.194 (-3.45%) |
| 25.07.24, 00:00 | $ 5.62 | $ -0.148 (-2.57%) |
| 24.07.24, 00:00 | $ 5.77 | $ -0.265 (-4.39%) |
| 23.07.24, 00:00 | $ 6.03 | $ -0.315 (-4.96%) |
| 22.07.24, 00:00 | $ 6.35 | $ 0.06 (0.95%) |
| 21.07.24, 00:00 | $ 6.29 | $ -0.152 (-2.36%) |
| 20.07.24, 00:00 | $ 6.44 | $ 0.399 (6.61%) |
| 19.07.24, 00:00 | $ 6.04 | $ -0.035 (-0.58%) |
| 18.07.24, 00:00 | $ 6.07 | $ -0.168 (-2.69%) |
| 17.07.24, 00:00 | $ 6.24 | $ 0.308 (5.19%) |
| 16.07.24, 00:00 | $ 5.93 | $ 0.539 (9.99%) |
| 15.07.24, 00:00 | $ 5.39 | $ 0.183 (3.51%) |
| 14.07.24, 00:00 | $ 5.21 | $ 0.029 (0.56%) |
| 13.07.24, 00:00 | $ 5.18 | $ 0.25 (5.07%) |
| 12.07.24, 00:00 | $ 4.93 | $ 0.305 (6.59%) |
| 11.07.24, 00:00 | $ 4.63 | $ 0.099 (2.19%) |
| 10.07.24, 00:00 | $ 4.53 | $ 0.057 (1.27%) |
| 09.07.24, 00:00 | $ 4.47 | $ 0.071 (1.61%) |
| 08.07.24, 00:00 | $ 4.40 | $ -0.412 (-8.56%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $