• BTC-Dominanz: 58%
  • Marktkapitalisierung: 279.851B $
  • Volumen gesamt: 75.213B $

NEO (NEO) Historische Daten

Follow NEO price in real-time, NEO price history chart and others information.

990.436M $
581.889M $
70,538,831
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 14.06 $ 0.173875 $ (1.25%)
2019-06-15 00:00:00 13.89 $ 0.97479 $ (7.55%)
2019-06-14 00:00:00 12.91 $ -0.210528 $ (-1.60%)
2019-06-13 00:00:00 13.12 $ 0.624823 $ (5.00%)
2019-06-12 00:00:00 12.50 $ 0.41226 $ (3.41%)
2019-06-11 00:00:00 12.09 $ 0.003586 $ (0.03%)
2019-06-10 00:00:00 12.08 $ 0.38821 $ (3.32%)
2019-06-09 00:00:00 11.70 $ -0.415256 $ (-3.43%)
2019-06-08 00:00:00 12.11 $ 0.130528 $ (1.09%)
2019-06-07 00:00:00 11.98 $ 0.475894 $ (4.14%)
2019-06-06 00:00:00 11.50 $ -0.045183 $ (-0.39%)
2019-06-05 00:00:00 11.55 $ -0.402056 $ (-3.36%)
2019-06-04 00:00:00 11.95 $ -1.411333 $ (-10.56%)
2019-06-03 00:00:00 13.36 $ -0.528155 $ (-3.80%)
2019-06-02 00:00:00 13.89 $ 0.045453 $ (0.33%)
2019-06-01 00:00:00 13.85 $ 0.997346 $ (7.76%)
2019-05-31 00:00:00 12.85 $ -0.94721 $ (-6.87%)
2019-05-30 00:00:00 13.80 $ 0.843936 $ (6.52%)
2019-05-29 00:00:00 12.95 $ 0.646686 $ (5.26%)
2019-05-28 00:00:00 12.31 $ 0.230552 $ (1.91%)
2019-05-27 00:00:00 12.07 $ 0.651585 $ (5.70%)
2019-05-26 00:00:00 11.42 $ -0.05514 $ (-0.48%)
2019-05-25 00:00:00 11.48 $ -0.037181 $ (-0.32%)
2019-05-24 00:00:00 11.52 $ 0.326008 $ (2.91%)
2019-05-23 00:00:00 11.19 $ -0.641458 $ (-5.42%)
2019-05-22 00:00:00 11.83 $ -0.228301 $ (-1.89%)
2019-05-21 00:00:00 12.06 $ 0.517003 $ (4.48%)
2019-05-20 00:00:00 11.54 $ 0.121958 $ (1.07%)