• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

NEO (NEO) Historische Daten

Follow NEO price in real-time, NEO price history chart and others information.

662.571M $
267.987M $
70,538,831
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 9.51 $ -0.390314 $ (-3.94%)
2019-08-20 00:00:00 9.90 $ -0.087526 $ (-0.88%)
2019-08-19 00:00:00 9.98 $ 0.14999 $ (1.53%)
2019-08-18 00:00:00 9.83 $ 0.109534 $ (1.13%)
2019-08-17 00:00:00 9.73 $ -0.043443 $ (-0.44%)
2019-08-16 00:00:00 9.77 $ 0.118617 $ (1.23%)
2019-08-15 00:00:00 9.65 $ -0.421595 $ (-4.19%)
2019-08-14 00:00:00 10.07 $ -0.470268 $ (-4.46%)
2019-08-13 00:00:00 10.54 $ -0.256523 $ (-2.38%)
2019-08-12 00:00:00 10.80 $ 0.000969 $ (0.01%)
2019-08-11 00:00:00 10.80 $ 0.164063 $ (1.54%)
2019-08-10 00:00:00 10.63 $ 0.128013 $ (1.22%)
2019-08-09 00:00:00 10.51 $ -0.409774 $ (-3.75%)
2019-08-08 00:00:00 10.92 $ -0.451046 $ (-3.97%)
2019-08-07 00:00:00 11.37 $ -0.366661 $ (-3.13%)
2019-08-06 00:00:00 11.73 $ -0.456637 $ (-3.75%)
2019-08-05 00:00:00 12.19 $ 0.268092 $ (2.25%)
2019-08-04 00:00:00 11.92 $ 0.03949 $ (0.33%)
2019-08-03 00:00:00 11.88 $ 0.149633 $ (1.28%)
2019-08-02 00:00:00 11.73 $ 0.176727 $ (1.53%)
2019-08-01 00:00:00 11.56 $ -0.060051 $ (-0.52%)
2019-07-31 00:00:00 11.62 $ 0.429319 $ (3.84%)
2019-07-30 00:00:00 11.19 $ -0.11593 $ (-1.03%)
2019-07-29 00:00:00 11.30 $ -0.055401 $ (-0.49%)
2019-07-28 00:00:00 11.36 $ -0.265933 $ (-2.29%)
2019-07-27 00:00:00 11.62 $ -0.229347 $ (-1.93%)
2019-07-26 00:00:00 11.85 $ -0.226294 $ (-1.87%)
2019-07-25 00:00:00 12.08 $ 0.686666 $ (6.03%)