English
France
Italiano
ไทย
NEO (NEO) Historische Daten
Follow NEO price in real-time, NEO price history chart and others information.
1.095B $
971.243M $
70,538,831
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 15.10 $ | 0.799336 $ (5.59%) |
| 2020-02-17 00:00:00 | 14.30 $ | -0.691994 $ (-4.62%) |
| 2020-02-16 00:00:00 | 14.99 $ | -0.843126 $ (-5.33%) |
| 2020-02-15 00:00:00 | 15.83 $ | 0.191362 $ (1.22%) |
| 2020-02-14 00:00:00 | 15.64 $ | 0.364137 $ (2.38%) |
| 2020-02-13 00:00:00 | 15.28 $ | 0.604228 $ (4.12%) |
| 2020-02-12 00:00:00 | 14.67 $ | 1.19 $ (8.84%) |
| 2020-02-11 00:00:00 | 13.48 $ | -0.116592 $ (-0.86%) |
| 2020-02-10 00:00:00 | 13.60 $ | 0.219356 $ (1.64%) |
| 2020-02-09 00:00:00 | 13.38 $ | 0.593989 $ (4.65%) |
| 2020-02-08 00:00:00 | 12.78 $ | -0.162997 $ (-1.26%) |
| 2020-02-07 00:00:00 | 12.95 $ | 0.047346 $ (0.37%) |
| 2020-02-06 00:00:00 | 12.90 $ | 0.301861 $ (2.40%) |
| 2020-02-05 00:00:00 | 12.60 $ | 0.64725 $ (5.42%) |
| 2020-02-04 00:00:00 | 11.95 $ | -0.058155 $ (-0.48%) |
| 2020-02-03 00:00:00 | 12.01 $ | -0.061885 $ (-0.51%) |
| 2020-02-02 00:00:00 | 12.07 $ | 0.669109 $ (5.87%) |
| 2020-02-01 00:00:00 | 11.40 $ | -0.080233 $ (-0.70%) |
| 2020-01-31 00:00:00 | 11.48 $ | 0.094891 $ (0.83%) |
| 2020-01-30 00:00:00 | 11.39 $ | -0.004578 $ (-0.04%) |
| 2020-01-29 00:00:00 | 11.39 $ | 0.213667 $ (1.91%) |
| 2020-01-28 00:00:00 | 11.18 $ | 0.207069 $ (1.89%) |
| 2020-01-27 00:00:00 | 10.97 $ | 0.442747 $ (4.21%) |
| 2020-01-26 00:00:00 | 10.53 $ | 0.198921 $ (1.93%) |
| 2020-01-25 00:00:00 | 10.33 $ | -0.140895 $ (-1.35%) |
| 2020-01-24 00:00:00 | 10.47 $ | -0.241535 $ (-2.25%) |
| 2020-01-23 00:00:00 | 10.71 $ | -0.520543 $ (-4.63%) |
| 2020-01-22 00:00:00 | 11.23 $ | 0.091252 $ (0.82%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003101 $ | +36.02% | 258.831K $ |
3X Long Ethereum Token
|
3,693.36 $ | +28.53% | 28.690M $ |
CoinFi
|
0.002172 $ | +26.04% | 34.606K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
