English
France
Italiano
ไทย
NEO (NEO) Historische Daten
Follow NEO price in real-time, NEO price history chart and others information.
990.436M $
581.889M $
70,538,831
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 14.06 $ | 0.173875 $ (1.25%) |
| 2019-06-15 00:00:00 | 13.89 $ | 0.97479 $ (7.55%) |
| 2019-06-14 00:00:00 | 12.91 $ | -0.210528 $ (-1.60%) |
| 2019-06-13 00:00:00 | 13.12 $ | 0.624823 $ (5.00%) |
| 2019-06-12 00:00:00 | 12.50 $ | 0.41226 $ (3.41%) |
| 2019-06-11 00:00:00 | 12.09 $ | 0.003586 $ (0.03%) |
| 2019-06-10 00:00:00 | 12.08 $ | 0.38821 $ (3.32%) |
| 2019-06-09 00:00:00 | 11.70 $ | -0.415256 $ (-3.43%) |
| 2019-06-08 00:00:00 | 12.11 $ | 0.130528 $ (1.09%) |
| 2019-06-07 00:00:00 | 11.98 $ | 0.475894 $ (4.14%) |
| 2019-06-06 00:00:00 | 11.50 $ | -0.045183 $ (-0.39%) |
| 2019-06-05 00:00:00 | 11.55 $ | -0.402056 $ (-3.36%) |
| 2019-06-04 00:00:00 | 11.95 $ | -1.411333 $ (-10.56%) |
| 2019-06-03 00:00:00 | 13.36 $ | -0.528155 $ (-3.80%) |
| 2019-06-02 00:00:00 | 13.89 $ | 0.045453 $ (0.33%) |
| 2019-06-01 00:00:00 | 13.85 $ | 0.997346 $ (7.76%) |
| 2019-05-31 00:00:00 | 12.85 $ | -0.94721 $ (-6.87%) |
| 2019-05-30 00:00:00 | 13.80 $ | 0.843936 $ (6.52%) |
| 2019-05-29 00:00:00 | 12.95 $ | 0.646686 $ (5.26%) |
| 2019-05-28 00:00:00 | 12.31 $ | 0.230552 $ (1.91%) |
| 2019-05-27 00:00:00 | 12.07 $ | 0.651585 $ (5.70%) |
| 2019-05-26 00:00:00 | 11.42 $ | -0.05514 $ (-0.48%) |
| 2019-05-25 00:00:00 | 11.48 $ | -0.037181 $ (-0.32%) |
| 2019-05-24 00:00:00 | 11.52 $ | 0.326008 $ (2.91%) |
| 2019-05-23 00:00:00 | 11.19 $ | -0.641458 $ (-5.42%) |
| 2019-05-22 00:00:00 | 11.83 $ | -0.228301 $ (-1.89%) |
| 2019-05-21 00:00:00 | 12.06 $ | 0.517003 $ (4.48%) |
| 2019-05-20 00:00:00 | 11.54 $ | 0.121958 $ (1.07%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.012738 $ | +33.85% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
