English
France
Italiano
ไทย
NEO (NEO) Historische Daten
Follow NEO price in real-time, NEO price history chart and others information.
662.571M $
267.987M $
70,538,831
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 9.51 $ | -0.390314 $ (-3.94%) |
| 2019-08-20 00:00:00 | 9.90 $ | -0.087526 $ (-0.88%) |
| 2019-08-19 00:00:00 | 9.98 $ | 0.14999 $ (1.53%) |
| 2019-08-18 00:00:00 | 9.83 $ | 0.109534 $ (1.13%) |
| 2019-08-17 00:00:00 | 9.73 $ | -0.043443 $ (-0.44%) |
| 2019-08-16 00:00:00 | 9.77 $ | 0.118617 $ (1.23%) |
| 2019-08-15 00:00:00 | 9.65 $ | -0.421595 $ (-4.19%) |
| 2019-08-14 00:00:00 | 10.07 $ | -0.470268 $ (-4.46%) |
| 2019-08-13 00:00:00 | 10.54 $ | -0.256523 $ (-2.38%) |
| 2019-08-12 00:00:00 | 10.80 $ | 0.000969 $ (0.01%) |
| 2019-08-11 00:00:00 | 10.80 $ | 0.164063 $ (1.54%) |
| 2019-08-10 00:00:00 | 10.63 $ | 0.128013 $ (1.22%) |
| 2019-08-09 00:00:00 | 10.51 $ | -0.409774 $ (-3.75%) |
| 2019-08-08 00:00:00 | 10.92 $ | -0.451046 $ (-3.97%) |
| 2019-08-07 00:00:00 | 11.37 $ | -0.366661 $ (-3.13%) |
| 2019-08-06 00:00:00 | 11.73 $ | -0.456637 $ (-3.75%) |
| 2019-08-05 00:00:00 | 12.19 $ | 0.268092 $ (2.25%) |
| 2019-08-04 00:00:00 | 11.92 $ | 0.03949 $ (0.33%) |
| 2019-08-03 00:00:00 | 11.88 $ | 0.149633 $ (1.28%) |
| 2019-08-02 00:00:00 | 11.73 $ | 0.176727 $ (1.53%) |
| 2019-08-01 00:00:00 | 11.56 $ | -0.060051 $ (-0.52%) |
| 2019-07-31 00:00:00 | 11.62 $ | 0.429319 $ (3.84%) |
| 2019-07-30 00:00:00 | 11.19 $ | -0.11593 $ (-1.03%) |
| 2019-07-29 00:00:00 | 11.30 $ | -0.055401 $ (-0.49%) |
| 2019-07-28 00:00:00 | 11.36 $ | -0.265933 $ (-2.29%) |
| 2019-07-27 00:00:00 | 11.62 $ | -0.229347 $ (-1.93%) |
| 2019-07-26 00:00:00 | 11.85 $ | -0.226294 $ (-1.87%) |
| 2019-07-25 00:00:00 | 12.08 $ | 0.686666 $ (6.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.034791 $ | +90.05% | 12.521M $ |
Salt
|
0.13448 $ | +38.44% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000469 $ | +26.06% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
