English
France
Italiano
ไทย
NEO (NEO) Historische Daten
Follow NEO price in real-time, NEO price history chart and others information.
513.523M $
228.914M $
70,538,831
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 7.29 $ | 0.129322 $ (1.81%) |
| 2019-10-20 00:00:00 | 7.16 $ | 0.05221 $ (0.73%) |
| 2019-10-19 00:00:00 | 7.11 $ | -0.008153 $ (-0.11%) |
| 2019-10-18 00:00:00 | 7.12 $ | 0.080014 $ (1.14%) |
| 2019-10-17 00:00:00 | 7.04 $ | -0.076069 $ (-1.07%) |
| 2019-10-16 00:00:00 | 7.12 $ | -0.323185 $ (-4.34%) |
| 2019-10-15 00:00:00 | 7.44 $ | 0.080706 $ (1.10%) |
| 2019-10-14 00:00:00 | 7.36 $ | 0.028202 $ (0.38%) |
| 2019-10-13 00:00:00 | 7.33 $ | 0.032099 $ (0.44%) |
| 2019-10-12 00:00:00 | 7.30 $ | -0.016298 $ (-0.22%) |
| 2019-10-11 00:00:00 | 7.31 $ | -0.225812 $ (-2.99%) |
| 2019-10-10 00:00:00 | 7.54 $ | -0.072391 $ (-0.95%) |
| 2019-10-09 00:00:00 | 7.61 $ | 0.163018 $ (2.19%) |
| 2019-10-08 00:00:00 | 7.45 $ | 0.146736 $ (2.01%) |
| 2019-10-07 00:00:00 | 7.30 $ | 0.092149 $ (1.28%) |
| 2019-10-06 00:00:00 | 7.21 $ | -0.106815 $ (-1.46%) |
| 2019-10-05 00:00:00 | 7.32 $ | -0.003651 $ (-0.05%) |
| 2019-10-04 00:00:00 | 7.32 $ | -0.069735 $ (-0.94%) |
| 2019-10-03 00:00:00 | 7.39 $ | -0.047874 $ (-0.64%) |
| 2019-10-02 00:00:00 | 7.44 $ | -0.223055 $ (-2.91%) |
| 2019-10-01 00:00:00 | 7.66 $ | 0.400109 $ (5.51%) |
| 2019-09-30 00:00:00 | 7.26 $ | 0.106158 $ (1.48%) |
| 2019-09-29 00:00:00 | 7.16 $ | -0.170235 $ (-2.32%) |
| 2019-09-28 00:00:00 | 7.33 $ | 0.169774 $ (2.37%) |
| 2019-09-27 00:00:00 | 7.16 $ | -0.089332 $ (-1.23%) |
| 2019-09-26 00:00:00 | 7.25 $ | -0.008155 $ (-0.11%) |
| 2019-09-25 00:00:00 | 7.25 $ | -1.020452 $ (-12.33%) |
| 2019-09-24 00:00:00 | 8.27 $ | -0.660649 $ (-7.39%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002742 $ | -20.07% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
