• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

NEO (NEO) Historische Daten

Follow NEO price in real-time, NEO price history chart and others information.

513.523M $
228.914M $
70,538,831
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 7.29 $ 0.129322 $ (1.81%)
2019-10-20 00:00:00 7.16 $ 0.05221 $ (0.73%)
2019-10-19 00:00:00 7.11 $ -0.008153 $ (-0.11%)
2019-10-18 00:00:00 7.12 $ 0.080014 $ (1.14%)
2019-10-17 00:00:00 7.04 $ -0.076069 $ (-1.07%)
2019-10-16 00:00:00 7.12 $ -0.323185 $ (-4.34%)
2019-10-15 00:00:00 7.44 $ 0.080706 $ (1.10%)
2019-10-14 00:00:00 7.36 $ 0.028202 $ (0.38%)
2019-10-13 00:00:00 7.33 $ 0.032099 $ (0.44%)
2019-10-12 00:00:00 7.30 $ -0.016298 $ (-0.22%)
2019-10-11 00:00:00 7.31 $ -0.225812 $ (-2.99%)
2019-10-10 00:00:00 7.54 $ -0.072391 $ (-0.95%)
2019-10-09 00:00:00 7.61 $ 0.163018 $ (2.19%)
2019-10-08 00:00:00 7.45 $ 0.146736 $ (2.01%)
2019-10-07 00:00:00 7.30 $ 0.092149 $ (1.28%)
2019-10-06 00:00:00 7.21 $ -0.106815 $ (-1.46%)
2019-10-05 00:00:00 7.32 $ -0.003651 $ (-0.05%)
2019-10-04 00:00:00 7.32 $ -0.069735 $ (-0.94%)
2019-10-03 00:00:00 7.39 $ -0.047874 $ (-0.64%)
2019-10-02 00:00:00 7.44 $ -0.223055 $ (-2.91%)
2019-10-01 00:00:00 7.66 $ 0.400109 $ (5.51%)
2019-09-30 00:00:00 7.26 $ 0.106158 $ (1.48%)
2019-09-29 00:00:00 7.16 $ -0.170235 $ (-2.32%)
2019-09-28 00:00:00 7.33 $ 0.169774 $ (2.37%)
2019-09-27 00:00:00 7.16 $ -0.089332 $ (-1.23%)
2019-09-26 00:00:00 7.25 $ -0.008155 $ (-0.11%)
2019-09-25 00:00:00 7.25 $ -1.020452 $ (-12.33%)
2019-09-24 00:00:00 8.27 $ -0.660649 $ (-7.39%)