| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 9.62 $ | -0.283 $ (-2.86%) |
| 2019-04-25 00:00:00 | 9.90 $ | -0.347 $ (-3.39%) |
| 2019-04-24 00:00:00 | 10.25 $ | -0.509 $ (-4.73%) |
| 2019-04-23 00:00:00 | 10.76 $ | 0.254 $ (2.42%) |
| 2019-04-22 00:00:00 | 10.50 $ | -0.383 $ (-3.52%) |
| 2019-04-21 00:00:00 | 10.88 $ | -0.133 $ (-1.21%) |
| 2019-04-20 00:00:00 | 11.02 $ | -0.209 $ (-1.86%) |
| 2019-04-19 00:00:00 | 11.23 $ | 0.316 $ (2.90%) |
| 2019-04-18 00:00:00 | 10.91 $ | 0.051 $ (0.47%) |
| 2019-04-17 00:00:00 | 10.86 $ | 0.16 $ (1.50%) |
| 2019-04-16 00:00:00 | 10.70 $ | -0.551 $ (-4.90%) |
| 2019-04-15 00:00:00 | 11.25 $ | 0.226 $ (2.05%) |
| 2019-04-14 00:00:00 | 11.02 $ | -0.218 $ (-1.94%) |
| 2019-04-13 00:00:00 | 11.24 $ | 0.073 $ (0.65%) |
| 2019-04-12 00:00:00 | 11.17 $ | -1.27 $ (-10.21%) |
| 2019-04-11 00:00:00 | 12.44 $ | 0.375 $ (3.11%) |
| 2019-04-10 00:00:00 | 12.06 $ | -0.538 $ (-4.27%) |
| 2019-04-09 00:00:00 | 12.60 $ | -0.258 $ (-2.01%) |
| 2019-04-08 00:00:00 | 12.86 $ | -0.189 $ (-1.45%) |
| 2019-04-07 00:00:00 | 13.05 $ | -0.412 $ (-3.06%) |
| 2019-04-06 00:00:00 | 13.46 $ | 0.696 $ (5.45%) |
| 2019-04-05 00:00:00 | 12.77 $ | 0.709 $ (5.88%) |
| 2019-04-04 00:00:00 | 12.06 $ | 0.497 $ (4.30%) |
| 2019-04-03 00:00:00 | 11.56 $ | 1.52 $ (15.13%) |
| 2019-04-02 00:00:00 | 10.04 $ | -0.057 $ (-0.56%) |
| 2019-04-01 00:00:00 | 10.10 $ | 0.154 $ (1.55%) |
| 2019-03-31 00:00:00 | 9.94 $ | 0.012 $ (0.12%) |
| 2019-03-30 00:00:00 | 9.93 $ | 0.747 $ (8.13%) |
MyToken
-38.53%
DEX
-34.49%
InsurePal
-25.02%
MediShares
-21.63%
PumaPay
-21.16%
Ink
+35.66%
Zeepin
+21.25%
Credo
+18.74%
FuzeX
+18.44%
EDC Blockchain
+17.81%