• BTC-Dominanz: 66%
  • Marktkapitalisierung: 173.094B $
  • Volumen gesamt: 114.490B $

Newton (NEW) Historische Daten

Follow Newton price in real-time, NEW price history chart and others information.

7.468M $
2.408M $
20,571,994,592
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-03-28 00:00:00 0.000363 $ 0.0000-311 $ (-7.91%)
2020-03-27 00:00:00 0.000394 $ 0.00000354 $ (0.91%)
2020-03-26 00:00:00 0.00039 $ 0.0000-102 $ (-2.56%)
2020-03-25 00:00:00 0.000401 $ 0.0000-131 $ (-3.17%)
2020-03-24 00:00:00 0.000414 $ 0.00001606 $ (4.04%)
2020-03-23 00:00:00 0.000398 $ 0.0000-244 $ (-5.80%)
2020-03-22 00:00:00 0.000422 $ 0.0000-301 $ (-6.67%)
2020-03-21 00:00:00 0.000452 $ 0.0000-153 $ (-3.28%)
2020-03-20 00:00:00 0.000468 $ 0.00004071 $ (9.54%)
2020-03-19 00:00:00 0.000427 $ 0.0000572 $ (15.47%)
2020-03-18 00:00:00 0.00037 $ 0.0000085 $ (2.35%)
2020-03-17 00:00:00 0.000361 $ 0.00001051 $ (3.00%)
2020-03-16 00:00:00 0.000351 $ 0.0000-389 $ (-9.99%)
2020-03-15 00:00:00 0.00039 $ 0.0000-112 $ (-2.82%)
2020-03-14 00:00:00 0.000401 $ 0.00001933 $ (5.07%)
2020-03-13 00:00:00 0.000382 $ -0.000215 $ (-36.03%)
2020-03-12 00:00:00 0.000597 $ -0.000209 $ (-25.91%)
2020-03-11 00:00:00 0.000805 $ 0.0000-213 $ (-2.58%)
2020-03-10 00:00:00 0.000827 $ 0.00000136 $ (0.17%)
2020-03-09 00:00:00 0.000825 $ -0.000113 $ (-12.01%)
2020-03-08 00:00:00 0.000938 $ -0.000116 $ (-11.02%)
2020-03-07 00:00:00 0.001054 $ 0.00000-8 $ (-0.76%)
2020-03-06 00:00:00 0.001062 $ 0.00006471 $ (6.49%)
2020-03-05 00:00:00 0.000997 $ 0.00006752 $ (7.26%)
2020-03-04 00:00:00 0.00093 $ 0.00000-1 $ (-0.12%)
2020-03-03 00:00:00 0.000931 $ 0.00000582 $ (0.63%)
2020-03-02 00:00:00 0.000925 $ 0.00000-8 $ (-0.87%)
2020-03-01 00:00:00 0.000933 $ 0.0000-266 $ (-2.78%)