English
France
Italiano
ไทย
Newton (NEW) Historische Daten
Follow Newton price in real-time, NEW price history chart and others information.
7.468M $
2.408M $
20,571,994,592
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-03-28 00:00:00 | 0.000363 $ | 0.0000-311 $ (-7.91%) |
| 2020-03-27 00:00:00 | 0.000394 $ | 0.00000354 $ (0.91%) |
| 2020-03-26 00:00:00 | 0.00039 $ | 0.0000-102 $ (-2.56%) |
| 2020-03-25 00:00:00 | 0.000401 $ | 0.0000-131 $ (-3.17%) |
| 2020-03-24 00:00:00 | 0.000414 $ | 0.00001606 $ (4.04%) |
| 2020-03-23 00:00:00 | 0.000398 $ | 0.0000-244 $ (-5.80%) |
| 2020-03-22 00:00:00 | 0.000422 $ | 0.0000-301 $ (-6.67%) |
| 2020-03-21 00:00:00 | 0.000452 $ | 0.0000-153 $ (-3.28%) |
| 2020-03-20 00:00:00 | 0.000468 $ | 0.00004071 $ (9.54%) |
| 2020-03-19 00:00:00 | 0.000427 $ | 0.0000572 $ (15.47%) |
| 2020-03-18 00:00:00 | 0.00037 $ | 0.0000085 $ (2.35%) |
| 2020-03-17 00:00:00 | 0.000361 $ | 0.00001051 $ (3.00%) |
| 2020-03-16 00:00:00 | 0.000351 $ | 0.0000-389 $ (-9.99%) |
| 2020-03-15 00:00:00 | 0.00039 $ | 0.0000-112 $ (-2.82%) |
| 2020-03-14 00:00:00 | 0.000401 $ | 0.00001933 $ (5.07%) |
| 2020-03-13 00:00:00 | 0.000382 $ | -0.000215 $ (-36.03%) |
| 2020-03-12 00:00:00 | 0.000597 $ | -0.000209 $ (-25.91%) |
| 2020-03-11 00:00:00 | 0.000805 $ | 0.0000-213 $ (-2.58%) |
| 2020-03-10 00:00:00 | 0.000827 $ | 0.00000136 $ (0.17%) |
| 2020-03-09 00:00:00 | 0.000825 $ | -0.000113 $ (-12.01%) |
| 2020-03-08 00:00:00 | 0.000938 $ | -0.000116 $ (-11.02%) |
| 2020-03-07 00:00:00 | 0.001054 $ | 0.00000-8 $ (-0.76%) |
| 2020-03-06 00:00:00 | 0.001062 $ | 0.00006471 $ (6.49%) |
| 2020-03-05 00:00:00 | 0.000997 $ | 0.00006752 $ (7.26%) |
| 2020-03-04 00:00:00 | 0.00093 $ | 0.00000-1 $ (-0.12%) |
| 2020-03-03 00:00:00 | 0.000931 $ | 0.00000582 $ (0.63%) |
| 2020-03-02 00:00:00 | 0.000925 $ | 0.00000-8 $ (-0.87%) |
| 2020-03-01 00:00:00 | 0.000933 $ | 0.0000-266 $ (-2.78%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MobileGo
|
0.0045 $ | +1,455.38% | 5.233M $ |
VNT Chain
|
0.002459 $ | +372.88% | 108.689K $ |
Revain
|
0.045 $ | +243.77% | 895.508K $ |
InvestDigital
|
0.00349 $ | +37.31% | 174.939K $ |
BLOCKv
|
0.000615 $ | +23.02% | 740.494K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BlockStamp
|
0.13723 $ | -59.06% | 1.339K $ |
Aladdin
|
0.000114 $ | -37.54% | 2.367M $ |
Pal Network
|
0.000123 $ | -37.41% | 2.913K $ |
Opacity
|
0.004248 $ | -30.89% | 2.649K $ |
Smartshare
|
0.00006066 $ | -29.53% | 145.670K $ |
Top 5 Exchanges
Gainers/Losers
