Analysieren Sie den Wechselkurs- und Preisverlauf des Nexo NEXO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
27.07.24, 00:00 | $ 1.21 | $ 0.0383 (3.27%) |
26.07.24, 00:00 | $ 1.17 | $ -0.0158 (-1.33%) |
25.07.24, 00:00 | $ 1.19 | $ -0.0311 (-2.55%) |
24.07.24, 00:00 | $ 1.22 | $ 0.0036 (0.30%) |
23.07.24, 00:00 | $ 1.22 | $ -0.0505 (-3.99%) |
22.07.24, 00:00 | $ 1.27 | $ 0.005 (0.40%) |
21.07.24, 00:00 | $ 1.26 | $ 0.0072 (0.57%) |
20.07.24, 00:00 | $ 1.25 | $ -0.0021 (-0.17%) |
19.07.24, 00:00 | $ 1.26 | $ -0.0035 (-0.28%) |
18.07.24, 00:00 | $ 1.26 | $ -0.0166 (-1.30%) |
17.07.24, 00:00 | $ 1.28 | $ 0.0011 (0.09%) |
16.07.24, 00:00 | $ 1.27 | $ 0.0938 (7.95%) |
15.07.24, 00:00 | $ 1.18 | $ 0.0393 (3.44%) |
14.07.24, 00:00 | $ 1.14 | $ 0.0322 (2.90%) |
13.07.24, 00:00 | $ 1.11 | $ 0.0198 (1.82%) |
12.07.24, 00:00 | $ 1.09 | $ 0.0196 (1.83%) |
11.07.24, 00:00 | $ 1.07 | $ 0.0039 (0.37%) |
10.07.24, 00:00 | $ 1.07 | $ 0.0169 (1.61%) |
09.07.24, 00:00 | $ 1.05 | $ 0.028 (2.74%) |
08.07.24, 00:00 | $ 1.02 | $ -0.0581 (-5.38%) |