Analysieren Sie den Wechselkurs- und Preisverlauf des Nexo NEXO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.07.25, 00:00 | $ 1.20 | $ -0.0231 (-1.89%) |
01.07.25, 00:00 | $ 1.22 | $ 0.0202 (1.68%) |
30.06.25, 00:00 | $ 1.20 | $ 0.0049 (0.41%) |
29.06.25, 00:00 | $ 1.20 | $ 0.0034 (0.28%) |
28.06.25, 00:00 | $ 1.20 | $ 0.0197 (1.67%) |
27.06.25, 00:00 | $ 1.18 | $ -0.0329 (-2.72%) |
26.06.25, 00:00 | $ 1.21 | $ 0.0046 (0.38%) |
25.06.25, 00:00 | $ 1.20 | $ 0.008 (0.67%) |
24.06.25, 00:00 | $ 1.20 | $ 0.0999 (9.11%) |
23.06.25, 00:00 | $ 1.10 | $ -0.042 (-3.69%) |
22.06.25, 00:00 | $ 1.14 | $ -0.0548 (-4.59%) |
21.06.25, 00:00 | $ 1.19 | $ -0.0205 (-1.69%) |
20.06.25, 00:00 | $ 1.21 | $ -0.0042 (-0.34%) |
19.06.25, 00:00 | $ 1.22 | $ -0.004 (-0.33%) |
18.06.25, 00:00 | $ 1.22 | $ -0.0038 (-0.31%) |
17.06.25, 00:00 | $ 1.23 | $ 0.0088 (0.72%) |
16.06.25, 00:00 | $ 1.22 | $ 0.0051 (0.42%) |
15.06.25, 00:00 | $ 1.21 | $ -0.0126 (-1.03%) |
14.06.25, 00:00 | $ 1.23 | $ 0.007 (0.57%) |
13.06.25, 00:00 | $ 1.22 | $ -0.0319 (-2.55%) |