Numeraire
Preis:
$ 8.84
-2.96%
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 23.06.26, 00:00 | $ 9.05 | ?? (0.00%) |
| 22.06.26, 00:00 | $ 9.05 | $ 0.10 (1.12%) |
| 21.06.26, 00:00 | $ 8.95 | $ -0.21 (-2.29%) |
| 20.06.26, 00:00 | $ 9.16 | $ 0.61 (7.13%) |
| 19.06.26, 00:00 | $ 8.55 | $ -0.25 (-2.84%) |
| 18.06.26, 00:00 | $ 8.80 | $ 0.29 (3.41%) |
| 17.06.26, 00:00 | $ 8.51 | $ -0.08 (-0.93%) |
| 16.06.26, 00:00 | $ 8.59 | $ 0.13 (1.54%) |
| 15.06.26, 00:00 | $ 8.46 | $ -0.02 (-0.24%) |
| 14.06.26, 00:00 | $ 8.48 | $ 0.07 (0.83%) |
| 13.06.26, 00:00 | $ 8.41 | $ -0.10 (-1.18%) |
| 12.06.26, 00:00 | $ 8.51 | $ 0.11 (1.31%) |
| 11.06.26, 00:00 | $ 8.40 | $ -0.10 (-1.18%) |
| 10.06.26, 00:00 | $ 8.50 | $ 0.13 (1.55%) |
| 09.06.26, 00:00 | $ 8.37 | $ -0.01 (-0.12%) |
| 08.06.26, 00:00 | $ 8.38 | $ 0.46 (5.81%) |
| 07.06.26, 00:00 | $ 7.92 | $ 0.40 (5.32%) |
| 06.06.26, 00:00 | $ 7.52 | $ -0.68 (-8.29%) |
| 05.06.26, 00:00 | $ 8.20 | $ 0.11 (1.36%) |
| 04.06.26, 00:00 | $ 8.09 | $ -0.44 (-5.16%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $