• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 945.533B
  • Volumen gesamt: $ 304.840B

Numeraire (NMR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.

$ 120.063M
$ 6.809M
4,465,630
$ 26.89 -1.47%
22.14
0.000823
0.021466
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 27.71 $ -0.580598 (-2.05%)
2021-01-20 00:00:00 $ 28.29 $ -1.490709 (-5.01%)
2021-01-19 00:00:00 $ 29.78 $ 0.416929 (1.42%)
2021-01-18 00:00:00 $ 29.37 $ 1.78 (6.47%)
2021-01-17 00:00:00 $ 27.58 $ -0.260397 (-0.94%)
2021-01-16 00:00:00 $ 27.84 $ 0.225329 (0.82%)
2021-01-15 00:00:00 $ 27.62 $ -0.817261 (-2.87%)
2021-01-14 00:00:00 $ 28.43 $ 0.198864 (0.70%)
2021-01-13 00:00:00 $ 28.23 $ -1.148968 (-3.91%)
2021-01-12 00:00:00 $ 29.38 $ 3.52 (13.61%)
2021-01-11 00:00:00 $ 25.86 $ -1.51473 (-5.53%)
2021-01-10 00:00:00 $ 27.38 $ 0.308845 (1.14%)
2021-01-09 00:00:00 $ 27.07 $ -0.05393 (-0.20%)
2021-01-08 00:00:00 $ 27.12 $ -1.31912 (-4.64%)
2021-01-07 00:00:00 $ 28.44 $ -0.481395 (-1.66%)
2021-01-06 00:00:00 $ 28.92 $ 0.502349 (1.77%)
2021-01-05 00:00:00 $ 28.42 $ 3.98 (16.30%)
2021-01-04 00:00:00 $ 24.44 $ 1.51 (6.61%)
2021-01-03 00:00:00 $ 22.92 $ 0.280172 (1.24%)
2021-01-02 00:00:00 $ 22.64 $ -0.135998 (-0.60%)
2021-01-01 00:00:00 $ 22.78 $ 0.047532 (0.21%)
2020-12-31 00:00:00 $ 22.73 $ -0.459489 (-1.98%)
2020-12-30 00:00:00 $ 23.19 $ -0.020732 (-0.09%)
2020-12-29 00:00:00 $ 23.21 $ -0.823693 (-3.43%)
2020-12-28 00:00:00 $ 24.03 $ 0.605634 (2.59%)
2020-12-27 00:00:00 $ 23.43 $ -0.224386 (-0.95%)
2020-12-26 00:00:00 $ 23.65 $ -0.284591 (-1.19%)
2020-12-25 00:00:00 $ 23.94 $ 1.12 (4.89%)