Numeraire
Preis:
$ 8.62
-4.12%
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.26, 00:00 | $ 8.65 | $ -0.38 (-4.21%) |
| 15.09.26, 00:00 | $ 9.03 | $ -0.22 (-2.38%) |
| 14.09.26, 00:00 | $ 9.25 | $ -0.07 (-0.75%) |
| 13.09.26, 00:00 | $ 9.32 | $ 0.05 (0.54%) |
| 12.09.26, 00:00 | $ 9.27 | $ 0.15 (1.64%) |
| 11.09.26, 00:00 | $ 9.12 | $ 0.02 (0.22%) |
| 10.09.26, 00:00 | $ 9.10 | $ -0.31 (-3.29%) |
| 09.09.26, 00:00 | $ 9.41 | $ 0.04 (0.43%) |
| 08.09.26, 00:00 | $ 9.37 | $ -0.07 (-0.74%) |
| 07.09.26, 00:00 | $ 9.44 | $ 0.15 (1.61%) |
| 06.09.26, 00:00 | $ 9.29 | $ 0.38 (4.26%) |
| 05.09.26, 00:00 | $ 8.91 | $ -0.02 (-0.22%) |
| 04.09.26, 00:00 | $ 8.93 | $ 0.28 (3.24%) |
| 03.09.26, 00:00 | $ 8.65 | $ -0.39 (-4.31%) |
| 02.09.26, 00:00 | $ 9.04 | $ 0.02 (0.22%) |
| 01.09.26, 00:00 | $ 9.02 | $ 0.23 (2.62%) |
| 31.08.26, 00:00 | $ 8.79 | $ -0.29 (-3.19%) |
| 30.08.26, 00:00 | $ 9.08 | $ 0.10 (1.11%) |
| 29.08.26, 00:00 | $ 8.98 | $ -0.03 (-0.33%) |
| 28.08.26, 00:00 | $ 9.01 | $ -0.17 (-1.85%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $