Numeraire
Preis:
$ 9.21
2.33%
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.05.26, 00:00 | $ 9.15 | $ 0.14 (1.55%) |
| 08.05.26, 00:00 | $ 9.01 | $ 0.03 (0.33%) |
| 07.05.26, 00:00 | $ 8.98 | $ 0.11 (1.24%) |
| 06.05.26, 00:00 | $ 8.87 | $ 0.04 (0.45%) |
| 05.05.26, 00:00 | $ 8.83 | $ -0.10 (-1.12%) |
| 04.05.26, 00:00 | $ 8.93 | $ -0.10 (-1.11%) |
| 03.05.26, 00:00 | $ 9.03 | $ 0.04 (0.44%) |
| 02.05.26, 00:00 | $ 8.99 | $ 0.15 (1.70%) |
| 01.05.26, 00:00 | $ 8.84 | $ -0.07 (-0.79%) |
| 30.04.26, 00:00 | $ 8.91 | $ -0.01 (-0.11%) |
| 29.04.26, 00:00 | $ 8.92 | $ -0.14 (-1.55%) |
| 28.04.26, 00:00 | $ 9.06 | $ -0.01 (-0.11%) |
| 27.04.26, 00:00 | $ 9.07 | $ 0.15 (1.68%) |
| 26.04.26, 00:00 | $ 8.92 | $ -0.05 (-0.56%) |
| 25.04.26, 00:00 | $ 8.97 | $ -0.27 (-2.92%) |
| 24.04.26, 00:00 | $ 9.24 | $ 0.16 (1.76%) |
| 23.04.26, 00:00 | $ 9.08 | $ 0.67 (7.97%) |
| 22.04.26, 00:00 | $ 8.41 | $ 0.10 (1.20%) |
| 21.04.26, 00:00 | $ 8.31 | $ 0.10 (1.22%) |
| 20.04.26, 00:00 | $ 8.21 | $ -0.27 (-3.18%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $