English
France
Italiano
ไทย
Numeraire (NMR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Numeraire NMR über einen monatlichen Zeitraum.
$ 120.063M
$ 6.809M
4,465,630
$ 26.89 -1.47%
22.14
0.000823
0.021466
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 27.71 | $ -0.580598 (-2.05%) |
| 2021-01-20 00:00:00 | $ 28.29 | $ -1.490709 (-5.01%) |
| 2021-01-19 00:00:00 | $ 29.78 | $ 0.416929 (1.42%) |
| 2021-01-18 00:00:00 | $ 29.37 | $ 1.78 (6.47%) |
| 2021-01-17 00:00:00 | $ 27.58 | $ -0.260397 (-0.94%) |
| 2021-01-16 00:00:00 | $ 27.84 | $ 0.225329 (0.82%) |
| 2021-01-15 00:00:00 | $ 27.62 | $ -0.817261 (-2.87%) |
| 2021-01-14 00:00:00 | $ 28.43 | $ 0.198864 (0.70%) |
| 2021-01-13 00:00:00 | $ 28.23 | $ -1.148968 (-3.91%) |
| 2021-01-12 00:00:00 | $ 29.38 | $ 3.52 (13.61%) |
| 2021-01-11 00:00:00 | $ 25.86 | $ -1.51473 (-5.53%) |
| 2021-01-10 00:00:00 | $ 27.38 | $ 0.308845 (1.14%) |
| 2021-01-09 00:00:00 | $ 27.07 | $ -0.05393 (-0.20%) |
| 2021-01-08 00:00:00 | $ 27.12 | $ -1.31912 (-4.64%) |
| 2021-01-07 00:00:00 | $ 28.44 | $ -0.481395 (-1.66%) |
| 2021-01-06 00:00:00 | $ 28.92 | $ 0.502349 (1.77%) |
| 2021-01-05 00:00:00 | $ 28.42 | $ 3.98 (16.30%) |
| 2021-01-04 00:00:00 | $ 24.44 | $ 1.51 (6.61%) |
| 2021-01-03 00:00:00 | $ 22.92 | $ 0.280172 (1.24%) |
| 2021-01-02 00:00:00 | $ 22.64 | $ -0.135998 (-0.60%) |
| 2021-01-01 00:00:00 | $ 22.78 | $ 0.047532 (0.21%) |
| 2020-12-31 00:00:00 | $ 22.73 | $ -0.459489 (-1.98%) |
| 2020-12-30 00:00:00 | $ 23.19 | $ -0.020732 (-0.09%) |
| 2020-12-29 00:00:00 | $ 23.21 | $ -0.823693 (-3.43%) |
| 2020-12-28 00:00:00 | $ 24.03 | $ 0.605634 (2.59%) |
| 2020-12-27 00:00:00 | $ 23.43 | $ -0.224386 (-0.95%) |
| 2020-12-26 00:00:00 | $ 23.65 | $ -0.284591 (-1.19%) |
| 2020-12-25 00:00:00 | $ 23.94 | $ 1.12 (4.89%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.139756 | +181.94% | $ 323.554M |
VITE
|
$ 0.024101 | +50.88% | $ 13.331M |
ILCoin
|
$ 0.014605 | +43.79% | $ 452.335K |
Blox
|
$ 0.009796 | +34.90% | $ 141.619K |
Curve DAO Token
|
$ 1.74 | +29.25% | $ 486.076M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-4.45% | $ 15.786B |
HBTC
|
-5.59% | $ 11.936B |
Coinbene
|
-2.37% | $ 7.631B |
Huobi-Global
|
-4.29% | $ 6.272B |
BitZ
|
-4.48% | $ 5.902B |
Gainers/Losers
