Analysieren Sie den Wechselkurs- und Preisverlauf des Origin Protocol OGN über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 0.214202 | $ -0.00945 (-4.23%) |
27.03.24, 00:00 | $ 0.223651 | $ 0.005346 (2.45%) |
26.03.24, 00:00 | $ 0.218305 | $ 0.008376 (3.99%) |
25.03.24, 00:00 | $ 0.209929 | $ 0.007045 (3.47%) |
24.03.24, 00:00 | $ 0.202884 | $ 0.003462 (1.74%) |
23.03.24, 00:00 | $ 0.199421 | $ -0.008932 (-4.29%) |
22.03.24, 00:00 | $ 0.208354 | $ 0.004595 (2.26%) |
21.03.24, 00:00 | $ 0.203759 | $ 0.017566 (9.43%) |
20.03.24, 00:00 | $ 0.186193 | $ -0.019761 (-9.59%) |
19.03.24, 00:00 | $ 0.205954 | $ -0.007574 (-3.55%) |
18.03.24, 00:00 | $ 0.213528 | $ 0.005708 (2.75%) |
17.03.24, 00:00 | $ 0.20782 | $ -0.019904 (-8.74%) |
16.03.24, 00:00 | $ 0.227724 | $ -0.015444 (-6.35%) |
15.03.24, 00:00 | $ 0.243168 | $ -0.006703 (-2.68%) |
14.03.24, 00:00 | $ 0.249871 | $ -0.005921 (-2.31%) |
13.03.24, 00:00 | $ 0.255792 | $ 0.020603 (8.76%) |
12.03.24, 00:00 | $ 0.235188 | $ 0.001482 (0.63%) |
11.03.24, 00:00 | $ 0.233707 | $ 0.002261 (0.98%) |
10.03.24, 00:00 | $ 0.231445 | $ 0.007756 (3.47%) |
09.03.24, 00:00 | $ 0.223689 | $ -0.002993 (-1.32%) |