English
France
Italiano
ไทย
Origin Protocol (OGN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Origin Protocol OGN über einen monatlichen Zeitraum.
$
652.727M
$ 131.822M
282,875,718
$ 2.31 0.15%
1.94
0.00003813
0.000975
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2.31 | $ 0.019627 (0.86%) |
| 16.04.21, 00:00 | $ 2.29 | $ -0.127864 (-5.30%) |
| 15.04.21, 00:00 | $ 2.41 | $ 0.097748 (4.22%) |
| 14.04.21, 00:00 | $ 2.32 | $ -0.182388 (-7.30%) |
| 13.04.21, 00:00 | $ 2.50 | $ 0.045076 (1.84%) |
| 12.04.21, 00:00 | $ 2.45 | $ -0.157982 (-6.05%) |
| 11.04.21, 00:00 | $ 2.61 | $ -0.138089 (-5.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.008707 | +116.79% | $ 78.939M |
NANO
|
$ 10.92 | +94.68% | $ 2.350B |
doc.com Token
|
$ 0.017544 | +49.35% | $ 456.498K |
Project Pai
|
$ 0.117653 | +41.67% | $ 89.121M |
Pirate Chain
|
$ 3.11 | +38.56% | $ 8.558M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 64,790.00 | -62.69% | $ 4.786M |
Aidos Kuneen
|
$ 1.16 | -42.51% | $ 1.139M |
Crypto.com
|
$ 31.17 | -36.49% | $ 21.716M |
3X Short Algorand Token
|
$ 0.00000062 | -34.74% | $ 59.012K |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-32.33% | $ 58.140B |
Huobi-Global
|
-23.49% | $ 18.883B |
OKEx
|
-24.70% | $ 16.760B |
HBTC
|
-17.39% | $ 16.679B |
Coinbene
|
+3.95% | $ 10.322B |
Gainers/Losers
