English
France
Italiano
ไทย
OKB (OKB) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OKB OKB über einen monatlichen Zeitraum.
$ 365.100M
$ 153.665M
60,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-16 00:00:00 | $ 6.11 | $ 0.09415 (1.57%) |
| 2021-01-15 00:00:00 | $ 6.02 | $ -0.283958 (-4.51%) |
| 2021-01-14 00:00:00 | $ 6.30 | $ -0.016753 (-0.27%) |
| 2021-01-13 00:00:00 | $ 6.32 | $ 0.028549 (0.45%) |
| 2021-01-12 00:00:00 | $ 6.29 | $ 0.01035 (0.16%) |
| 2021-01-11 00:00:00 | $ 6.28 | $ -0.975554 (-13.45%) |
| 2021-01-10 00:00:00 | $ 7.25 | $ 0.068985 (0.96%) |
| 2021-01-09 00:00:00 | $ 7.18 | $ 0.058829 (0.83%) |
| 2021-01-08 00:00:00 | $ 7.13 | $ -0.398381 (-5.30%) |
| 2021-01-07 00:00:00 | $ 7.52 | $ 0.097717 (1.32%) |
| 2021-01-06 00:00:00 | $ 7.43 | $ 0.100566 (1.37%) |
| 2021-01-05 00:00:00 | $ 7.33 | $ -0.16169 (-2.16%) |
| 2021-01-04 00:00:00 | $ 7.49 | $ -0.551185 (-6.86%) |
| 2021-01-03 00:00:00 | $ 8.04 | $ -0.827929 (-9.34%) |
| 2021-01-02 00:00:00 | $ 8.87 | $ -0.010969 (-0.12%) |
| 2021-01-01 00:00:00 | $ 8.88 | $ 1.06 (13.60%) |
| 2020-12-31 00:00:00 | $ 7.81 | $ 0.249865 (3.30%) |
| 2020-12-30 00:00:00 | $ 7.56 | $ 0.163208 (2.21%) |
| 2020-12-29 00:00:00 | $ 7.40 | $ 0.154708 (2.13%) |
| 2020-12-28 00:00:00 | $ 7.25 | $ 0.932947 (14.78%) |
| 2020-12-27 00:00:00 | $ 6.31 | $ 0.175038 (2.85%) |
| 2020-12-26 00:00:00 | $ 6.14 | $ 0.023817 (0.39%) |
| 2020-12-25 00:00:00 | $ 6.11 | $ 0.115331 (1.92%) |
| 2020-12-24 00:00:00 | $ 6.00 | $ 0.002727 (0.05%) |
| 2020-12-23 00:00:00 | $ 6.00 | $ 0.158112 (2.71%) |
| 2020-12-22 00:00:00 | $ 5.84 | $ 0.065236 (1.13%) |
| 2020-12-21 00:00:00 | $ 5.77 | $ -0.237216 (-3.95%) |
| 2020-12-20 00:00:00 | $ 6.01 | $ -0.002052 (-0.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.244M |
Crust
|
$ 9.80 | +74.77% | $ 1.032M |
Gifto
|
$ 0.016645 | +69.20% | $ 387.650M |
Phala.Network
|
$ 0.264352 | +61.34% | $ 24.094M |
Travala.com
|
$ 1.48 | +56.61% | $ 41.252M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00079 | -65.50% | $ 3.931M |
Matrix AI Network
|
$ 0.026938 | -31.67% | $ 77.720K |
ReddCoin
|
$ 0.001089 | -25.37% | $ 152.598K |
Cocos-BCX
|
$ 0.000558 | -25.30% | $ 10.286M |
CoinMeet
|
$ 0.009689 | -21.01% | $ 449.425K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.00% | $ 16.376B |
HBTC
|
+0.00% | $ 12.422B |
Coinbene
|
+0.00% | $ 7.675B |
Huobi-Global
|
+0.00% | $ 5.926B |
BitZ
|
+0.00% | $ 5.493B |
Gainers/Losers
