OKB (OKB) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OKB OKB über einen monatlichen Zeitraum.
$ 365.100M
$ 153.665M
60,000,000
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-16 00:00:00 | $ 6.11 | $ 0.09415 (1.57%) |
2021-01-15 00:00:00 | $ 6.02 | $ -0.283958 (-4.51%) |
2021-01-14 00:00:00 | $ 6.30 | $ -0.016753 (-0.27%) |
2021-01-13 00:00:00 | $ 6.32 | $ 0.028549 (0.45%) |
2021-01-12 00:00:00 | $ 6.29 | $ 0.01035 (0.16%) |
2021-01-11 00:00:00 | $ 6.28 | $ -0.975554 (-13.45%) |
2021-01-10 00:00:00 | $ 7.25 | $ 0.068985 (0.96%) |
2021-01-09 00:00:00 | $ 7.18 | $ 0.058829 (0.83%) |
2021-01-08 00:00:00 | $ 7.13 | $ -0.398381 (-5.30%) |
2021-01-07 00:00:00 | $ 7.52 | $ 0.097717 (1.32%) |
2021-01-06 00:00:00 | $ 7.43 | $ 0.100566 (1.37%) |
2021-01-05 00:00:00 | $ 7.33 | $ -0.16169 (-2.16%) |
2021-01-04 00:00:00 | $ 7.49 | $ -0.551185 (-6.86%) |
2021-01-03 00:00:00 | $ 8.04 | $ -0.827929 (-9.34%) |
2021-01-02 00:00:00 | $ 8.87 | $ -0.010969 (-0.12%) |
2021-01-01 00:00:00 | $ 8.88 | $ 1.06 (13.60%) |
2020-12-31 00:00:00 | $ 7.81 | $ 0.249865 (3.30%) |
2020-12-30 00:00:00 | $ 7.56 | $ 0.163208 (2.21%) |
2020-12-29 00:00:00 | $ 7.40 | $ 0.154708 (2.13%) |
2020-12-28 00:00:00 | $ 7.25 | $ 0.932947 (14.78%) |
2020-12-27 00:00:00 | $ 6.31 | $ 0.175038 (2.85%) |
2020-12-26 00:00:00 | $ 6.14 | $ 0.023817 (0.39%) |
2020-12-25 00:00:00 | $ 6.11 | $ 0.115331 (1.92%) |
2020-12-24 00:00:00 | $ 6.00 | $ 0.002727 (0.05%) |
2020-12-23 00:00:00 | $ 6.00 | $ 0.158112 (2.71%) |
2020-12-22 00:00:00 | $ 5.84 | $ 0.065236 (1.13%) |
2020-12-21 00:00:00 | $ 5.77 | $ -0.237216 (-3.95%) |
2020-12-20 00:00:00 | $ 6.01 | $ -0.002052 (-0.03%) |