Analysieren Sie den Wechselkurs- und Preisverlauf des OKB OKB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
21.05.25, 00:00 | $ 52.15 | $ -0.28 (-0.53%) |
20.05.25, 00:00 | $ 52.43 | $ -0.66 (-1.24%) |
19.05.25, 00:00 | $ 53.09 | $ -0.12 (-0.23%) |
18.05.25, 00:00 | $ 53.21 | $ -0.29 (-0.54%) |
17.05.25, 00:00 | $ 53.50 | $ 0.06 (0.11%) |
16.05.25, 00:00 | $ 53.44 | $ -1.07 (-1.96%) |
15.05.25, 00:00 | $ 54.51 | $ -0.05 (-0.09%) |
14.05.25, 00:00 | $ 54.56 | $ 0.25 (0.46%) |
13.05.25, 00:00 | $ 54.31 | $ -0.75 (-1.36%) |
12.05.25, 00:00 | $ 55.06 | $ -0.96 (-1.71%) |
11.05.25, 00:00 | $ 56.02 | $ 0.38 (0.68%) |
10.05.25, 00:00 | $ 55.64 | $ 2.89 (5.48%) |
09.05.25, 00:00 | $ 52.75 | $ 2.02 (3.98%) |
08.05.25, 00:00 | $ 50.73 | $ -0.18 (-0.35%) |
07.05.25, 00:00 | $ 50.91 | $ 0.08 (0.16%) |
06.05.25, 00:00 | $ 50.83 | $ -0.28 (-0.55%) |
05.05.25, 00:00 | $ 51.11 | $ -0.12 (-0.23%) |
04.05.25, 00:00 | $ 51.23 | $ -0.24 (-0.47%) |
03.05.25, 00:00 | $ 51.47 | $ 0.01 (0.02%) |
02.05.25, 00:00 | $ 51.46 | $ 0.28 (0.55%) |