• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.013T
  • Volumen gesamt: $ 265.562B

OKB (OKB) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des OKB OKB über einen monatlichen Zeitraum.

$ 365.100M
$ 153.665M
60,000,000
$ 6.09 4.45%
5.04
0.000168
0.004937
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 6.11 $ 0.09415 (1.57%)
2021-01-15 00:00:00 $ 6.02 $ -0.283958 (-4.51%)
2021-01-14 00:00:00 $ 6.30 $ -0.016753 (-0.27%)
2021-01-13 00:00:00 $ 6.32 $ 0.028549 (0.45%)
2021-01-12 00:00:00 $ 6.29 $ 0.01035 (0.16%)
2021-01-11 00:00:00 $ 6.28 $ -0.975554 (-13.45%)
2021-01-10 00:00:00 $ 7.25 $ 0.068985 (0.96%)
2021-01-09 00:00:00 $ 7.18 $ 0.058829 (0.83%)
2021-01-08 00:00:00 $ 7.13 $ -0.398381 (-5.30%)
2021-01-07 00:00:00 $ 7.52 $ 0.097717 (1.32%)
2021-01-06 00:00:00 $ 7.43 $ 0.100566 (1.37%)
2021-01-05 00:00:00 $ 7.33 $ -0.16169 (-2.16%)
2021-01-04 00:00:00 $ 7.49 $ -0.551185 (-6.86%)
2021-01-03 00:00:00 $ 8.04 $ -0.827929 (-9.34%)
2021-01-02 00:00:00 $ 8.87 $ -0.010969 (-0.12%)
2021-01-01 00:00:00 $ 8.88 $ 1.06 (13.60%)
2020-12-31 00:00:00 $ 7.81 $ 0.249865 (3.30%)
2020-12-30 00:00:00 $ 7.56 $ 0.163208 (2.21%)
2020-12-29 00:00:00 $ 7.40 $ 0.154708 (2.13%)
2020-12-28 00:00:00 $ 7.25 $ 0.932947 (14.78%)
2020-12-27 00:00:00 $ 6.31 $ 0.175038 (2.85%)
2020-12-26 00:00:00 $ 6.14 $ 0.023817 (0.39%)
2020-12-25 00:00:00 $ 6.11 $ 0.115331 (1.92%)
2020-12-24 00:00:00 $ 6.00 $ 0.002727 (0.05%)
2020-12-23 00:00:00 $ 6.00 $ 0.158112 (2.71%)
2020-12-22 00:00:00 $ 5.84 $ 0.065236 (1.13%)
2020-12-21 00:00:00 $ 5.77 $ -0.237216 (-3.95%)
2020-12-20 00:00:00 $ 6.01 $ -0.002052 (-0.03%)