MANTRA DAO
Preis:
$ 0.2115
-0.52%
Analysieren Sie den Wechselkurs- und Preisverlauf des MANTRA DAO OM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.06.25, 00:00 | $ 0.2175 | $ 0.0089 (4.27%) |
| 29.06.25, 00:00 | $ 0.2086 | $ 0.0035 (1.71%) |
| 28.06.25, 00:00 | $ 0.2051 | $ 0.0043 (2.14%) |
| 27.06.25, 00:00 | $ 0.2008 | $ -0.0098 (-4.65%) |
| 26.06.25, 00:00 | $ 0.2106 | $ -0.0103 (-4.66%) |
| 25.06.25, 00:00 | $ 0.2209 | $ -0.0015 (-0.67%) |
| 24.06.25, 00:00 | $ 0.2224 | $ 0.0207 (10.26%) |
| 23.06.25, 00:00 | $ 0.2017 | $ -0.0128 (-5.97%) |
| 22.06.25, 00:00 | $ 0.2145 | $ -0.016 (-6.94%) |
| 21.06.25, 00:00 | $ 0.2305 | $ -0.0132 (-5.42%) |
| 20.06.25, 00:00 | $ 0.2437 | $ -0.0081 (-3.22%) |
| 19.06.25, 00:00 | $ 0.2518 | $ 0.0018 (0.72%) |
| 18.06.25, 00:00 | $ 0.25 | $ -0.0082 (-3.18%) |
| 17.06.25, 00:00 | $ 0.2582 | $ -0.0033 (-1.26%) |
| 16.06.25, 00:00 | $ 0.2615 | $ -0.0024 (-0.91%) |
| 15.06.25, 00:00 | $ 0.2639 | $ 0.0024 (0.92%) |
| 14.06.25, 00:00 | $ 0.2615 | $ -0.0088 (-3.26%) |
| 13.06.25, 00:00 | $ 0.2703 | $ -0.02 (-6.89%) |
| 12.06.25, 00:00 | $ 0.2903 | $ -0.0202 (-6.51%) |
| 11.06.25, 00:00 | $ 0.3105 | $ 0.0007 (0.23%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $