MANTRA DAO
Preis:
$ 0.263
-5.23%
Analysieren Sie den Wechselkurs- und Preisverlauf des MANTRA DAO OM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.06.25, 00:00 | $ 0.2639 | $ 0.0024 (0.92%) |
| 14.06.25, 00:00 | $ 0.2615 | $ -0.0088 (-3.26%) |
| 13.06.25, 00:00 | $ 0.2703 | $ -0.02 (-6.89%) |
| 12.06.25, 00:00 | $ 0.2903 | $ -0.0202 (-6.51%) |
| 11.06.25, 00:00 | $ 0.3105 | $ 0.0007 (0.23%) |
| 10.06.25, 00:00 | $ 0.3098 | $ 0.0106 (3.54%) |
| 09.06.25, 00:00 | $ 0.2992 | $ -0.0038 (-1.25%) |
| 08.06.25, 00:00 | $ 0.303 | $ 0.0056 (1.88%) |
| 07.06.25, 00:00 | $ 0.2974 | $ 0.016 (5.69%) |
| 06.06.25, 00:00 | $ 0.2814 | $ -0.0351 (-11.09%) |
| 05.06.25, 00:00 | $ 0.3165 | $ -0.0125 (-3.80%) |
| 04.06.25, 00:00 | $ 0.329 | $ -0.0007 (-0.21%) |
| 03.06.25, 00:00 | $ 0.3297 | $ 0.011 (3.45%) |
| 02.06.25, 00:00 | $ 0.3187 | $ 0.0091 (2.94%) |
| 01.06.25, 00:00 | $ 0.3096 | $ 0.0107 (3.58%) |
| 31.05.25, 00:00 | $ 0.2989 | $ -0.0746 (-19.97%) |
| 30.05.25, 00:00 | $ 0.3735 | $ -0.0155 (-3.98%) |
| 29.05.25, 00:00 | $ 0.389 | $ -0.0012 (-0.31%) |
| 28.05.25, 00:00 | $ 0.3902 | $ 0.0006 (0.15%) |
| 27.05.25, 00:00 | $ 0.3896 | $ -0.0125 (-3.11%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $