MANTRA DAO
Preis:
$ 1.4309
8.27%
Analysieren Sie den Wechselkurs- und Preisverlauf des MANTRA DAO OM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.10.24, 00:00 | $ 1.37 | $ -0.0024 (-0.17%) |
| 09.10.24, 00:00 | $ 1.37 | $ -0.0122 (-0.88%) |
| 08.10.24, 00:00 | $ 1.38 | $ 0.0131 (0.96%) |
| 07.10.24, 00:00 | $ 1.37 | $ 0.0228 (1.69%) |
| 06.10.24, 00:00 | $ 1.35 | $ -0.0123 (-0.90%) |
| 05.10.24, 00:00 | $ 1.36 | $ 0.0804 (6.28%) |
| 04.10.24, 00:00 | $ 1.28 | $ 0.0003 (0.02%) |
| 03.10.24, 00:00 | $ 1.28 | $ 0.0401 (3.23%) |
| 02.10.24, 00:00 | $ 1.24 | $ 0.0251 (2.07%) |
| 01.10.24, 00:00 | $ 1.21 | $ -0.0105 (-0.86%) |
| 30.09.24, 00:00 | $ 1.23 | $ -0.0131 (-1.06%) |
| 29.09.24, 00:00 | $ 1.24 | $ 0.0143 (1.17%) |
| 28.09.24, 00:00 | $ 1.22 | $ -0.0293 (-2.34%) |
| 27.09.24, 00:00 | $ 1.25 | $ 0.0683 (5.76%) |
| 26.09.24, 00:00 | $ 1.18 | $ 0.0264 (2.28%) |
| 25.09.24, 00:00 | $ 1.16 | $ -0.0193 (-1.64%) |
| 24.09.24, 00:00 | $ 1.18 | $ 0.0345 (3.02%) |
| 23.09.24, 00:00 | $ 1.14 | $ -0.0321 (-2.73%) |
| 22.09.24, 00:00 | $ 1.18 | $ 0.0164 (1.42%) |
| 21.09.24, 00:00 | $ 1.16 | $ 0.0397 (3.55%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $