• BTC-Dominanz: 63%
  • Marktkapitalisierung: 359.832B $
  • Volumen gesamt: 96.533B $

OmiseGO (OMG) Historische Daten

Follow OmiseGO price in real-time, OMG price history chart and others information.

368.887M $
170.396M $
140,245,398
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-26 00:00:00 2.64 $ 0.274875 $ (11.62%)
2019-06-25 00:00:00 2.37 $ 0.003846 $ (0.16%)
2019-06-24 00:00:00 2.36 $ 0.079571 $ (3.49%)
2019-06-23 00:00:00 2.28 $ 0.115468 $ (5.33%)
2019-06-22 00:00:00 2.17 $ 0.106727 $ (5.18%)
2019-06-21 00:00:00 2.06 $ 0.01563 $ (0.76%)
2019-06-20 00:00:00 2.05 $ -0.04633 $ (-2.22%)
2019-06-19 00:00:00 2.09 $ 0.038402 $ (1.87%)
2019-06-18 00:00:00 2.05 $ -0.069956 $ (-3.30%)
2019-06-17 00:00:00 2.12 $ -0.006804 $ (-0.32%)
2019-06-16 00:00:00 2.13 $ 0.016847 $ (0.80%)
2019-06-15 00:00:00 2.11 $ 0.010904 $ (0.52%)
2019-06-14 00:00:00 2.10 $ 0.04885 $ (2.38%)
2019-06-13 00:00:00 2.05 $ 0.053262 $ (2.66%)
2019-06-12 00:00:00 2.00 $ 0.028548 $ (1.45%)
2019-06-11 00:00:00 1.97 $ 0.011759 $ (0.60%)
2019-06-10 00:00:00 1.96 $ 0.011817 $ (0.61%)
2019-06-09 00:00:00 1.95 $ -0.05617 $ (-2.80%)
2019-06-08 00:00:00 2.00 $ -0.010294 $ (-0.51%)
2019-06-07 00:00:00 2.01 $ 0.059377 $ (3.04%)
2019-06-06 00:00:00 1.95 $ -0.013756 $ (-0.70%)
2019-06-05 00:00:00 1.97 $ -0.060567 $ (-2.98%)
2019-06-04 00:00:00 2.03 $ -0.205978 $ (-9.22%)
2019-06-03 00:00:00 2.24 $ -0.073775 $ (-3.20%)
2019-06-02 00:00:00 2.31 $ 0.031881 $ (1.40%)
2019-06-01 00:00:00 2.28 $ 0.10488 $ (4.83%)
2019-05-31 00:00:00 2.17 $ -0.159207 $ (-6.83%)
2019-05-30 00:00:00 2.33 $ 0.083511 $ (3.72%)