English
France
Italiano
ไทย
OmiseGO (OMG) Historische Daten
Follow OmiseGO price in real-time, OMG price history chart and others information.
133.500M $
121.277M $
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.951633 $ | -0.00981 $ (-1.02%) |
| 2019-11-11 00:00:00 | 0.961443 $ | -0.01674 $ (-1.71%) |
| 2019-11-10 00:00:00 | 0.978183 $ | 0.021223 $ (2.22%) |
| 2019-11-09 00:00:00 | 0.95696 $ | -0.013744 $ (-1.42%) |
| 2019-11-08 00:00:00 | 0.970704 $ | -0.022497 $ (-2.27%) |
| 2019-11-07 00:00:00 | 0.993202 $ | -0.049045 $ (-4.71%) |
| 2019-11-06 00:00:00 | 1.04 $ | 0.033168 $ (3.29%) |
| 2019-11-05 00:00:00 | 1.01 $ | 0.04283 $ (4.43%) |
| 2019-11-04 00:00:00 | 0.966249 $ | 0.00438 $ (0.46%) |
| 2019-11-03 00:00:00 | 0.961868 $ | -0.013216 $ (-1.36%) |
| 2019-11-02 00:00:00 | 0.975084 $ | 0.02886 $ (3.05%) |
| 2019-11-01 00:00:00 | 0.946225 $ | -0.008362 $ (-0.88%) |
| 2019-10-31 00:00:00 | 0.954587 $ | -0.025912 $ (-2.64%) |
| 2019-10-30 00:00:00 | 0.980498 $ | -0.065676 $ (-6.28%) |
| 2019-10-29 00:00:00 | 1.05 $ | 0.04025 $ (4.00%) |
| 2019-10-28 00:00:00 | 1.01 $ | 0.092777 $ (10.16%) |
| 2019-10-27 00:00:00 | 0.913148 $ | 0.064468 $ (7.60%) |
| 2019-10-26 00:00:00 | 0.848679 $ | 0.052049 $ (6.53%) |
| 2019-10-25 00:00:00 | 0.79663 $ | 0.041966 $ (5.56%) |
| 2019-10-24 00:00:00 | 0.754664 $ | 0.00468 $ (0.62%) |
| 2019-10-23 00:00:00 | 0.749985 $ | -0.049077 $ (-6.14%) |
| 2019-10-22 00:00:00 | 0.799062 $ | -0.006268 $ (-0.78%) |
| 2019-10-21 00:00:00 | 0.80533 $ | 0.017746 $ (2.25%) |
| 2019-10-20 00:00:00 | 0.787584 $ | 0.019201 $ (2.50%) |
| 2019-10-19 00:00:00 | 0.768383 $ | -0.010719 $ (-1.38%) |
| 2019-10-18 00:00:00 | 0.779102 $ | -0.002863 $ (-0.37%) |
| 2019-10-17 00:00:00 | 0.781964 $ | -0.001179 $ (-0.15%) |
| 2019-10-16 00:00:00 | 0.783144 $ | -0.027062 $ (-3.34%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010766 $ | -32.30% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
