English
France
Italiano
ไทย
OMG Network (OMG) Historische Daten
Follow OMG Network price in real-time, OMG price history chart and others information.
222.093M $
62.100M $
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-04 00:00:00 | 1.58 $ | -0.004287 $ (-0.27%) |
| 2020-08-03 00:00:00 | 1.58 $ | -0.01559 $ (-0.98%) |
| 2020-08-02 00:00:00 | 1.60 $ | -0.027433 $ (-1.69%) |
| 2020-08-01 00:00:00 | 1.62 $ | 0.029195 $ (1.83%) |
| 2020-07-31 00:00:00 | 1.60 $ | 0.022861 $ (1.45%) |
| 2020-07-30 00:00:00 | 1.57 $ | -0.02846 $ (-1.78%) |
| 2020-07-29 00:00:00 | 1.60 $ | 0.035398 $ (2.26%) |
| 2020-07-28 00:00:00 | 1.57 $ | 0.005288 $ (0.34%) |
| 2020-07-27 00:00:00 | 1.56 $ | -0.079896 $ (-4.87%) |
| 2020-07-26 00:00:00 | 1.64 $ | -0.003089 $ (-0.19%) |
| 2020-07-25 00:00:00 | 1.64 $ | -0.001747 $ (-0.11%) |
| 2020-07-24 00:00:00 | 1.65 $ | -0.071048 $ (-4.14%) |
| 2020-07-23 00:00:00 | 1.72 $ | 0.028082 $ (1.66%) |
| 2020-07-22 00:00:00 | 1.69 $ | 0.0176 $ (1.05%) |
| 2020-07-21 00:00:00 | 1.67 $ | 0.054841 $ (3.39%) |
| 2020-07-20 00:00:00 | 1.62 $ | 0.034546 $ (2.18%) |
| 2020-07-19 00:00:00 | 1.58 $ | 0.02582 $ (1.66%) |
| 2020-07-18 00:00:00 | 1.56 $ | 0.065372 $ (4.39%) |
| 2020-07-17 00:00:00 | 1.49 $ | -0.001126 $ (-0.08%) |
| 2020-07-16 00:00:00 | 1.49 $ | -0.027454 $ (-1.81%) |
| 2020-07-15 00:00:00 | 1.52 $ | -0.002383 $ (-0.16%) |
| 2020-07-14 00:00:00 | 1.52 $ | -0.022979 $ (-1.49%) |
| 2020-07-13 00:00:00 | 1.54 $ | 0.00726 $ (0.47%) |
| 2020-07-12 00:00:00 | 1.54 $ | -0.005252 $ (-0.34%) |
| 2020-07-11 00:00:00 | 1.54 $ | 0.01529 $ (1.00%) |
| 2020-07-10 00:00:00 | 1.53 $ | -0.040761 $ (-2.60%) |
| 2020-07-09 00:00:00 | 1.57 $ | -0.029078 $ (-1.82%) |
| 2020-07-08 00:00:00 | 1.60 $ | 0.058639 $ (3.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 2.997K $ |
Universa
|
0.00375 $ | +131.57% | 68.796K $ |
AdEx
|
0.227852 $ | +114.77% | 15.859M $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.822K $ |
Callisto Network
|
0.000897 $ | +31.76% | 52.631K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DMarket
|
0.147974 $ | -35.09% | 278.869K $ |
Abyss Token
|
0.007653 $ | -33.37% | 167.426K $ |
WOLLO
|
0.001799 $ | -31.88% | 843 $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.022603 $ | -22.87% | 418.280K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+5.49% | 3.339B $ |
OKEx
|
+3.62% | 1.908B $ |
Bitmex
|
-55.04% | 1.803B $ |
Huobi-Global
|
+1.50% | 1.737B $ |
Coinbene
|
-0.68% | 1.282B $ |
Gainers/Losers
