English
France
Italiano
ไทย
OMG Network (OMG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OMG Network OMG über einen monatlichen Zeitraum.
$
1.346B
$ 508.676M
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 9.53 | $ -0.206011 (-2.12%) |
| 11.04.21, 00:00 | $ 9.74 | $ -0.498055 (-4.86%) |
| 10.04.21, 00:00 | $ 10.24 | $ 0.314677 (3.17%) |
| 09.04.21, 00:00 | $ 9.92 | $ 0.404037 (4.24%) |
| 08.04.21, 00:00 | $ 9.52 | $ -0.412417 (-4.15%) |
| 07.04.21, 00:00 | $ 9.93 | $ 1.28 (14.80%) |
| 06.04.21, 00:00 | $ 8.65 | $ 0.364781 (4.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 43.94 | +152.94% | $ 4.280M |
Bat True Share
|
$ 151.47 | +93.97% | $ 634.276K |
UniLayer
|
$ 3.16 | +79.98% | $ 12.525M |
Crust
|
$ 170.00 | +62.74% | $ 92.417M |
ThingsOperatingSystem
|
$ 0.00398 | +58.66% | $ 2.205M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.441K |
3X Short Algorand Token
|
$ 0.00000083 | -30.83% | $ 52.366K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.392K |
3X Short Dogecoin Token
|
$ 0.00000115 | -28.57% | $ 66.707K |
Satopay Network
|
$ 0.008701 | -19.71% | $ 419.876K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.95% | $ 31.972B |
HBTC
|
-1.80% | $ 9.774B |
Huobi-Global
|
-2.60% | $ 7.380B |
Coinbene
|
-2.19% | $ 7.288B |
OKEx
|
-2.19% | $ 7.006B |
Gainers/Losers
