• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.559B $
  • Volumen gesamt: 68.627B $

OmiseGO (OMG) Historische Daten

Follow OmiseGO price in real-time, OMG price history chart and others information.

133.500M $
121.277M $
140,245,398
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 0.951633 $ -0.00981 $ (-1.02%)
2019-11-11 00:00:00 0.961443 $ -0.01674 $ (-1.71%)
2019-11-10 00:00:00 0.978183 $ 0.021223 $ (2.22%)
2019-11-09 00:00:00 0.95696 $ -0.013744 $ (-1.42%)
2019-11-08 00:00:00 0.970704 $ -0.022497 $ (-2.27%)
2019-11-07 00:00:00 0.993202 $ -0.049045 $ (-4.71%)
2019-11-06 00:00:00 1.04 $ 0.033168 $ (3.29%)
2019-11-05 00:00:00 1.01 $ 0.04283 $ (4.43%)
2019-11-04 00:00:00 0.966249 $ 0.00438 $ (0.46%)
2019-11-03 00:00:00 0.961868 $ -0.013216 $ (-1.36%)
2019-11-02 00:00:00 0.975084 $ 0.02886 $ (3.05%)
2019-11-01 00:00:00 0.946225 $ -0.008362 $ (-0.88%)
2019-10-31 00:00:00 0.954587 $ -0.025912 $ (-2.64%)
2019-10-30 00:00:00 0.980498 $ -0.065676 $ (-6.28%)
2019-10-29 00:00:00 1.05 $ 0.04025 $ (4.00%)
2019-10-28 00:00:00 1.01 $ 0.092777 $ (10.16%)
2019-10-27 00:00:00 0.913148 $ 0.064468 $ (7.60%)
2019-10-26 00:00:00 0.848679 $ 0.052049 $ (6.53%)
2019-10-25 00:00:00 0.79663 $ 0.041966 $ (5.56%)
2019-10-24 00:00:00 0.754664 $ 0.00468 $ (0.62%)
2019-10-23 00:00:00 0.749985 $ -0.049077 $ (-6.14%)
2019-10-22 00:00:00 0.799062 $ -0.006268 $ (-0.78%)
2019-10-21 00:00:00 0.80533 $ 0.017746 $ (2.25%)
2019-10-20 00:00:00 0.787584 $ 0.019201 $ (2.50%)
2019-10-19 00:00:00 0.768383 $ -0.010719 $ (-1.38%)
2019-10-18 00:00:00 0.779102 $ -0.002863 $ (-0.37%)
2019-10-17 00:00:00 0.781964 $ -0.001179 $ (-0.15%)
2019-10-16 00:00:00 0.783144 $ -0.027062 $ (-3.34%)