English
France
Italiano
ไทย
OmiseGO (OMG) Historische Daten
Follow OmiseGO price in real-time, OMG price history chart and others information.
158.407M $
47.965M $
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 1.14 $ | 0.010238 $ (0.91%) |
| 2019-09-20 00:00:00 | 1.12 $ | 0.008104 $ (0.73%) |
| 2019-09-19 00:00:00 | 1.12 $ | -0.040067 $ (-3.46%) |
| 2019-09-18 00:00:00 | 1.16 $ | 0.078233 $ (7.25%) |
| 2019-09-17 00:00:00 | 1.08 $ | 0.026087 $ (2.48%) |
| 2019-09-16 00:00:00 | 1.05 $ | 0.005659 $ (0.54%) |
| 2019-09-15 00:00:00 | 1.05 $ | 0.004838 $ (0.46%) |
| 2019-09-14 00:00:00 | 1.04 $ | 0.008066 $ (0.78%) |
| 2019-09-13 00:00:00 | 1.03 $ | -0.006377 $ (-0.61%) |
| 2019-09-12 00:00:00 | 1.04 $ | -0.009517 $ (-0.91%) |
| 2019-09-11 00:00:00 | 1.05 $ | -0.025568 $ (-2.38%) |
| 2019-09-10 00:00:00 | 1.08 $ | 0.015539 $ (1.47%) |
| 2019-09-09 00:00:00 | 1.06 $ | -0.010399 $ (-0.97%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.038479 $ (3.73%) |
| 2019-09-07 00:00:00 | 1.03 $ | -0.009621 $ (-0.92%) |
| 2019-09-06 00:00:00 | 1.04 $ | -0.016699 $ (-1.58%) |
| 2019-09-05 00:00:00 | 1.06 $ | -0.009311 $ (-0.87%) |
| 2019-09-04 00:00:00 | 1.07 $ | -0.019509 $ (-1.79%) |
| 2019-09-03 00:00:00 | 1.09 $ | 0.008112 $ (0.75%) |
| 2019-09-02 00:00:00 | 1.08 $ | -0.006407 $ (-0.59%) |
| 2019-09-01 00:00:00 | 1.09 $ | 0.014678 $ (1.37%) |
| 2019-08-31 00:00:00 | 1.07 $ | -0.001533 $ (-0.14%) |
| 2019-08-30 00:00:00 | 1.07 $ | 0.012862 $ (1.21%) |
| 2019-08-29 00:00:00 | 1.06 $ | -0.097464 $ (-8.43%) |
| 2019-08-28 00:00:00 | 1.16 $ | -0.035998 $ (-3.02%) |
| 2019-08-27 00:00:00 | 1.19 $ | -0.048805 $ (-3.93%) |
| 2019-08-26 00:00:00 | 1.24 $ | -0.021627 $ (-1.71%) |
| 2019-08-25 00:00:00 | 1.26 $ | 0.031865 $ (2.59%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Skrumble Network
|
0.003704 $ | +24.01% | 1.288M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004162 $ | -32.08% | 3.327M $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Smartshare
|
0.000701 $ | -18.82% | 1.216M $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.005857 $ | -17.96% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
