OMG Network (OMG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OMG Network OMG über einen monatlichen Zeitraum.
$ 500.872M
$ 481.927M
140,245,398
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-17 00:00:00 | $ 3.51 | $ -0.152333 (-4.16%) |
2021-01-16 00:00:00 | $ 3.67 | $ 0.225875 (6.57%) |
2021-01-15 00:00:00 | $ 3.44 | $ 0.192866 (5.94%) |
2021-01-14 00:00:00 | $ 3.25 | $ 0.111625 (3.56%) |
2021-01-13 00:00:00 | $ 3.13 | $ 0.071379 (2.33%) |
2021-01-12 00:00:00 | $ 3.06 | $ -0.018932 (-0.61%) |
2021-01-11 00:00:00 | $ 3.08 | $ -0.668013 (-17.81%) |
2021-01-10 00:00:00 | $ 3.75 | $ 0.190913 (5.36%) |
2021-01-09 00:00:00 | $ 3.56 | $ 0.16039 (4.72%) |
2021-01-08 00:00:00 | $ 3.40 | $ -0.316722 (-8.52%) |
2021-01-07 00:00:00 | $ 3.72 | $ 0.074147 (2.04%) |
2021-01-06 00:00:00 | $ 3.64 | $ 0.17322 (4.99%) |
2021-01-05 00:00:00 | $ 3.47 | $ 0.358663 (11.53%) |
2021-01-04 00:00:00 | $ 3.11 | $ 0.476303 (18.09%) |
2021-01-03 00:00:00 | $ 2.63 | $ 0.064967 (2.53%) |
2021-01-02 00:00:00 | $ 2.57 | $ -0.01598 (-0.62%) |
2021-01-01 00:00:00 | $ 2.58 | $ 0.137494 (5.62%) |
2020-12-31 00:00:00 | $ 2.45 | $ -0.05356 (-2.14%) |
2020-12-30 00:00:00 | $ 2.50 | $ -0.041012 (-1.61%) |
2020-12-29 00:00:00 | $ 2.54 | $ -0.168181 (-6.21%) |
2020-12-28 00:00:00 | $ 2.71 | $ 0.104153 (4.00%) |
2020-12-27 00:00:00 | $ 2.61 | $ 0.043412 (1.69%) |
2020-12-26 00:00:00 | $ 2.56 | $ -0.05788 (-2.21%) |
2020-12-25 00:00:00 | $ 2.62 | $ 0.183511 (7.53%) |
2020-12-24 00:00:00 | $ 2.44 | $ -0.279163 (-10.28%) |
2020-12-23 00:00:00 | $ 2.72 | $ -0.241687 (-8.17%) |
2020-12-22 00:00:00 | $ 2.96 | $ -0.135347 (-4.38%) |
2020-12-21 00:00:00 | $ 3.09 | $ -0.146572 (-4.52%) |