OMG Network
Preis:
$ 6.9966
0.37%
Analysieren Sie den Wechselkurs- und Preisverlauf des OMG Network OMG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.12.21, 00:00 | $ 7.12 | $ 0.057 (0.81%) |
| 08.12.21, 00:00 | $ 7.07 | $ 0.5889 (9.09%) |
| 07.12.21, 00:00 | $ 6.48 | $ 0.246 (3.95%) |
| 06.12.21, 00:00 | $ 6.23 | $ -0.3603 (-5.47%) |
| 05.12.21, 00:00 | $ 6.59 | $ -1.0476 (-13.71%) |
| 04.12.21, 00:00 | $ 7.64 | $ -0.4625 (-5.71%) |
| 03.12.21, 00:00 | $ 8.10 | $ -0.1766 (-2.13%) |
| 02.12.21, 00:00 | $ 8.28 | $ -0.3357 (-3.90%) |
| 01.12.21, 00:00 | $ 8.61 | $ -0.1559 (-1.78%) |
| 30.11.21, 00:00 | $ 8.77 | $ 0.6849 (8.47%) |
| 29.11.21, 00:00 | $ 8.08 | $ -0.0063 (-0.08%) |
| 28.11.21, 00:00 | $ 8.09 | $ 0.129 (1.62%) |
| 27.11.21, 00:00 | $ 7.96 | $ -0.9333 (-10.49%) |
| 26.11.21, 00:00 | $ 8.90 | $ 0.2433 (2.81%) |
| 25.11.21, 00:00 | $ 8.65 | $ -0.6946 (-7.43%) |
| 24.11.21, 00:00 | $ 9.35 | $ 0.2497 (2.74%) |
| 23.11.21, 00:00 | $ 9.10 | $ -0.3931 (-4.14%) |
| 22.11.21, 00:00 | $ 9.49 | $ -0.3981 (-4.03%) |
| 21.11.21, 00:00 | $ 9.89 | $ -0.2572 (-2.54%) |
| 20.11.21, 00:00 | $ 10.15 | $ 1.09 (12.09%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $