• BTC-Dominanz: 61%
  • Marktkapitalisierung: 341.272B $
  • Volumen gesamt: 91.528B $

OMG Network (OMG) Historische Daten

Follow OMG Network price in real-time, OMG price history chart and others information.

222.093M $
62.100M $
140,245,398
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-04 00:00:00 1.58 $ -0.004287 $ (-0.27%)
2020-08-03 00:00:00 1.58 $ -0.01559 $ (-0.98%)
2020-08-02 00:00:00 1.60 $ -0.027433 $ (-1.69%)
2020-08-01 00:00:00 1.62 $ 0.029195 $ (1.83%)
2020-07-31 00:00:00 1.60 $ 0.022861 $ (1.45%)
2020-07-30 00:00:00 1.57 $ -0.02846 $ (-1.78%)
2020-07-29 00:00:00 1.60 $ 0.035398 $ (2.26%)
2020-07-28 00:00:00 1.57 $ 0.005288 $ (0.34%)
2020-07-27 00:00:00 1.56 $ -0.079896 $ (-4.87%)
2020-07-26 00:00:00 1.64 $ -0.003089 $ (-0.19%)
2020-07-25 00:00:00 1.64 $ -0.001747 $ (-0.11%)
2020-07-24 00:00:00 1.65 $ -0.071048 $ (-4.14%)
2020-07-23 00:00:00 1.72 $ 0.028082 $ (1.66%)
2020-07-22 00:00:00 1.69 $ 0.0176 $ (1.05%)
2020-07-21 00:00:00 1.67 $ 0.054841 $ (3.39%)
2020-07-20 00:00:00 1.62 $ 0.034546 $ (2.18%)
2020-07-19 00:00:00 1.58 $ 0.02582 $ (1.66%)
2020-07-18 00:00:00 1.56 $ 0.065372 $ (4.39%)
2020-07-17 00:00:00 1.49 $ -0.001126 $ (-0.08%)
2020-07-16 00:00:00 1.49 $ -0.027454 $ (-1.81%)
2020-07-15 00:00:00 1.52 $ -0.002383 $ (-0.16%)
2020-07-14 00:00:00 1.52 $ -0.022979 $ (-1.49%)
2020-07-13 00:00:00 1.54 $ 0.00726 $ (0.47%)
2020-07-12 00:00:00 1.54 $ -0.005252 $ (-0.34%)
2020-07-11 00:00:00 1.54 $ 0.01529 $ (1.00%)
2020-07-10 00:00:00 1.53 $ -0.040761 $ (-2.60%)
2020-07-09 00:00:00 1.57 $ -0.029078 $ (-1.82%)
2020-07-08 00:00:00 1.60 $ 0.058639 $ (3.81%)