English
France
Italiano
ไทย
OMG Network (OMG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des OMG Network OMG über einen monatlichen Zeitraum.
$ 500.872M
$ 481.927M
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 3.51 | $ -0.152333 (-4.16%) |
| 2021-01-16 00:00:00 | $ 3.67 | $ 0.225875 (6.57%) |
| 2021-01-15 00:00:00 | $ 3.44 | $ 0.192866 (5.94%) |
| 2021-01-14 00:00:00 | $ 3.25 | $ 0.111625 (3.56%) |
| 2021-01-13 00:00:00 | $ 3.13 | $ 0.071379 (2.33%) |
| 2021-01-12 00:00:00 | $ 3.06 | $ -0.018932 (-0.61%) |
| 2021-01-11 00:00:00 | $ 3.08 | $ -0.668013 (-17.81%) |
| 2021-01-10 00:00:00 | $ 3.75 | $ 0.190913 (5.36%) |
| 2021-01-09 00:00:00 | $ 3.56 | $ 0.16039 (4.72%) |
| 2021-01-08 00:00:00 | $ 3.40 | $ -0.316722 (-8.52%) |
| 2021-01-07 00:00:00 | $ 3.72 | $ 0.074147 (2.04%) |
| 2021-01-06 00:00:00 | $ 3.64 | $ 0.17322 (4.99%) |
| 2021-01-05 00:00:00 | $ 3.47 | $ 0.358663 (11.53%) |
| 2021-01-04 00:00:00 | $ 3.11 | $ 0.476303 (18.09%) |
| 2021-01-03 00:00:00 | $ 2.63 | $ 0.064967 (2.53%) |
| 2021-01-02 00:00:00 | $ 2.57 | $ -0.01598 (-0.62%) |
| 2021-01-01 00:00:00 | $ 2.58 | $ 0.137494 (5.62%) |
| 2020-12-31 00:00:00 | $ 2.45 | $ -0.05356 (-2.14%) |
| 2020-12-30 00:00:00 | $ 2.50 | $ -0.041012 (-1.61%) |
| 2020-12-29 00:00:00 | $ 2.54 | $ -0.168181 (-6.21%) |
| 2020-12-28 00:00:00 | $ 2.71 | $ 0.104153 (4.00%) |
| 2020-12-27 00:00:00 | $ 2.61 | $ 0.043412 (1.69%) |
| 2020-12-26 00:00:00 | $ 2.56 | $ -0.05788 (-2.21%) |
| 2020-12-25 00:00:00 | $ 2.62 | $ 0.183511 (7.53%) |
| 2020-12-24 00:00:00 | $ 2.44 | $ -0.279163 (-10.28%) |
| 2020-12-23 00:00:00 | $ 2.72 | $ -0.241687 (-8.17%) |
| 2020-12-22 00:00:00 | $ 2.96 | $ -0.135347 (-4.38%) |
| 2020-12-21 00:00:00 | $ 3.09 | $ -0.146572 (-4.52%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.234M |
Crust
|
$ 9.80 | +73.14% | $ 7.132M |
Gifto
|
$ 0.015814 | +59.19% | $ 369.364M |
Phala.Network
|
$ 0.249322 | +51.40% | $ 25.270M |
Travala.com
|
$ 1.43 | +51.39% | $ 41.342M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00119 | -49.58% | $ 4.218M |
Matrix AI Network
|
$ 0.025015 | -33.94% | $ 283.274K |
Cocos-BCX
|
$ 0.000528 | -25.42% | $ 9.953M |
Aurora
|
$ 0.001425 | -22.60% | $ 489.408K |
CoinMeet
|
$ 0.00939 | -21.83% | $ 430.664K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.20% | $ 16.016B |
HBTC
|
-1.06% | $ 12.291B |
Coinbene
|
-1.16% | $ 7.586B |
Huobi-Global
|
-2.10% | $ 5.802B |
BitZ
|
-2.41% | $ 5.361B |
Gainers/Losers
