English
France
Italiano
ไทย
OmiseGO (OMG) Historische Daten
Follow OmiseGO price in real-time, OMG price history chart and others information.
368.887M $
170.396M $
140,245,398
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-26 00:00:00 | 2.64 $ | 0.274875 $ (11.62%) |
| 2019-06-25 00:00:00 | 2.37 $ | 0.003846 $ (0.16%) |
| 2019-06-24 00:00:00 | 2.36 $ | 0.079571 $ (3.49%) |
| 2019-06-23 00:00:00 | 2.28 $ | 0.115468 $ (5.33%) |
| 2019-06-22 00:00:00 | 2.17 $ | 0.106727 $ (5.18%) |
| 2019-06-21 00:00:00 | 2.06 $ | 0.01563 $ (0.76%) |
| 2019-06-20 00:00:00 | 2.05 $ | -0.04633 $ (-2.22%) |
| 2019-06-19 00:00:00 | 2.09 $ | 0.038402 $ (1.87%) |
| 2019-06-18 00:00:00 | 2.05 $ | -0.069956 $ (-3.30%) |
| 2019-06-17 00:00:00 | 2.12 $ | -0.006804 $ (-0.32%) |
| 2019-06-16 00:00:00 | 2.13 $ | 0.016847 $ (0.80%) |
| 2019-06-15 00:00:00 | 2.11 $ | 0.010904 $ (0.52%) |
| 2019-06-14 00:00:00 | 2.10 $ | 0.04885 $ (2.38%) |
| 2019-06-13 00:00:00 | 2.05 $ | 0.053262 $ (2.66%) |
| 2019-06-12 00:00:00 | 2.00 $ | 0.028548 $ (1.45%) |
| 2019-06-11 00:00:00 | 1.97 $ | 0.011759 $ (0.60%) |
| 2019-06-10 00:00:00 | 1.96 $ | 0.011817 $ (0.61%) |
| 2019-06-09 00:00:00 | 1.95 $ | -0.05617 $ (-2.80%) |
| 2019-06-08 00:00:00 | 2.00 $ | -0.010294 $ (-0.51%) |
| 2019-06-07 00:00:00 | 2.01 $ | 0.059377 $ (3.04%) |
| 2019-06-06 00:00:00 | 1.95 $ | -0.013756 $ (-0.70%) |
| 2019-06-05 00:00:00 | 1.97 $ | -0.060567 $ (-2.98%) |
| 2019-06-04 00:00:00 | 2.03 $ | -0.205978 $ (-9.22%) |
| 2019-06-03 00:00:00 | 2.24 $ | -0.073775 $ (-3.20%) |
| 2019-06-02 00:00:00 | 2.31 $ | 0.031881 $ (1.40%) |
| 2019-06-01 00:00:00 | 2.28 $ | 0.10488 $ (4.83%) |
| 2019-05-31 00:00:00 | 2.17 $ | -0.159207 $ (-6.83%) |
| 2019-05-30 00:00:00 | 2.33 $ | 0.083511 $ (3.72%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.038986 $ | +105.48% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004481 $ | +45.57% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
QunQun
|
0.018421 $ | -21.35% | 6.645M $ |
Top 5 Exchanges
Gainers/Losers
