Harmony (ONE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Harmony ONE über einen monatlichen Zeitraum.
$ 67.560M
$ 10.473M
8,754,867,000

$ 0.007717 6.08%
0.006382
0.00000021
0.00000612
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 0.007476 | $ 0.000435 (6.18%) |
2021-01-17 00:00:00 | $ 0.007041 | $ -0.000301 (-4.10%) |
2021-01-16 00:00:00 | $ 0.007343 | $ 0.000198 (2.77%) |
2021-01-15 00:00:00 | $ 0.007145 | $ 0.00008784 (1.24%) |
2021-01-14 00:00:00 | $ 0.007057 | $ 0.000777 (12.37%) |
2021-01-13 00:00:00 | $ 0.00628 | $ 0.00008811 (1.42%) |
2021-01-12 00:00:00 | $ 0.006192 | $ 0.000104 (1.70%) |
2021-01-11 00:00:00 | $ 0.006088 | $ -0.00106 (-14.83%) |
2021-01-10 00:00:00 | $ 0.007148 | $ -0.000449 (-5.91%) |
2021-01-09 00:00:00 | $ 0.007597 | $ 0.001442 (23.44%) |
2021-01-08 00:00:00 | $ 0.006155 | $ 0.000125 (2.07%) |
2021-01-07 00:00:00 | $ 0.00603 | $ 0.000785 (14.97%) |
2021-01-06 00:00:00 | $ 0.005245 | $ 0.000227 (4.53%) |
2021-01-05 00:00:00 | $ 0.005017 | $ 0.000124 (2.53%) |
2021-01-04 00:00:00 | $ 0.004894 | $ 0.000276 (5.98%) |
2021-01-03 00:00:00 | $ 0.004618 | $ 0.00033 (7.69%) |
2021-01-02 00:00:00 | $ 0.004288 | $ 0.000000-1 (0.00%) |
2021-01-01 00:00:00 | $ 0.004288 | $ 0.000116 (2.78%) |
2020-12-31 00:00:00 | $ 0.004172 | $ 0.0000-883 (-2.07%) |
2020-12-30 00:00:00 | $ 0.00426 | $ -0.000254 (-5.63%) |
2020-12-29 00:00:00 | $ 0.004514 | $ -0.000395 (-8.05%) |
2020-12-28 00:00:00 | $ 0.004909 | $ 0.00009804 (2.04%) |
2020-12-27 00:00:00 | $ 0.004811 | $ 0.00008034 (1.70%) |
2020-12-26 00:00:00 | $ 0.004731 | $ 0.0000-329 (-0.69%) |
2020-12-25 00:00:00 | $ 0.004764 | $ 0.000223 (4.91%) |
2020-12-24 00:00:00 | $ 0.004541 | $ -0.000213 (-4.49%) |
2020-12-23 00:00:00 | $ 0.004754 | $ -0.000359 (-7.03%) |
2020-12-22 00:00:00 | $ 0.005113 | $ 0.0000306 (0.60%) |