Harmony
Preis:
$ 0.073264
12.87%
Analysieren Sie den Wechselkurs- und Preisverlauf des Harmony ONE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 0.069667 | $ 0.004344 (6.65%) |
| 23.07.21, 00:00 | $ 0.065323 | $ 0.000263 (0.40%) |
| 22.07.21, 00:00 | $ 0.065059 | $ 0.003623 (5.90%) |
| 21.07.21, 00:00 | $ 0.061437 | $ 0.004981 (8.82%) |
| 20.07.21, 00:00 | $ 0.056456 | $ -0.005641 (-9.08%) |
| 19.07.21, 00:00 | $ 0.062097 | $ -0.004415 (-6.64%) |
| 18.07.21, 00:00 | $ 0.066512 | $ -0.000319 (-0.48%) |
| 17.07.21, 00:00 | $ 0.066831 | $ -0.004549 (-6.37%) |
| 16.07.21, 00:00 | $ 0.07138 | $ -0.005278 (-6.88%) |
| 15.07.21, 00:00 | $ 0.076658 | $ -0.002343 (-2.97%) |
| 14.07.21, 00:00 | $ 0.079001 | $ -0.002973 (-3.63%) |
| 13.07.21, 00:00 | $ 0.081974 | $ 0.002174 (2.72%) |
| 12.07.21, 00:00 | $ 0.0798 | $ -0.002617 (-3.18%) |
| 11.07.21, 00:00 | $ 0.082417 | $ -0.002145 (-2.54%) |
| 10.07.21, 00:00 | $ 0.084562 | $ -0.000272 (-0.32%) |
| 09.07.21, 00:00 | $ 0.084834 | $ 0.002434 (2.95%) |
| 08.07.21, 00:00 | $ 0.0824 | $ -0.001337 (-1.60%) |
| 07.07.21, 00:00 | $ 0.083737 | $ 0.015624 (22.94%) |
| 06.07.21, 00:00 | $ 0.068112 | $ 0.003764 (5.85%) |
| 05.07.21, 00:00 | $ 0.064349 | $ -0.001682 (-2.55%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $