English
France
Italiano
ไทย
Harmony (ONE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Harmony ONE über einen monatlichen Zeitraum.
$ 67.560M
$ 10.473M
8,754,867,000
$ 0.007717 6.08%
0.006382
0.00000021
0.00000612
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.007476 | $ 0.000435 (6.18%) |
| 2021-01-17 00:00:00 | $ 0.007041 | $ -0.000301 (-4.10%) |
| 2021-01-16 00:00:00 | $ 0.007343 | $ 0.000198 (2.77%) |
| 2021-01-15 00:00:00 | $ 0.007145 | $ 0.00008784 (1.24%) |
| 2021-01-14 00:00:00 | $ 0.007057 | $ 0.000777 (12.37%) |
| 2021-01-13 00:00:00 | $ 0.00628 | $ 0.00008811 (1.42%) |
| 2021-01-12 00:00:00 | $ 0.006192 | $ 0.000104 (1.70%) |
| 2021-01-11 00:00:00 | $ 0.006088 | $ -0.00106 (-14.83%) |
| 2021-01-10 00:00:00 | $ 0.007148 | $ -0.000449 (-5.91%) |
| 2021-01-09 00:00:00 | $ 0.007597 | $ 0.001442 (23.44%) |
| 2021-01-08 00:00:00 | $ 0.006155 | $ 0.000125 (2.07%) |
| 2021-01-07 00:00:00 | $ 0.00603 | $ 0.000785 (14.97%) |
| 2021-01-06 00:00:00 | $ 0.005245 | $ 0.000227 (4.53%) |
| 2021-01-05 00:00:00 | $ 0.005017 | $ 0.000124 (2.53%) |
| 2021-01-04 00:00:00 | $ 0.004894 | $ 0.000276 (5.98%) |
| 2021-01-03 00:00:00 | $ 0.004618 | $ 0.00033 (7.69%) |
| 2021-01-02 00:00:00 | $ 0.004288 | $ 0.000000-1 (0.00%) |
| 2021-01-01 00:00:00 | $ 0.004288 | $ 0.000116 (2.78%) |
| 2020-12-31 00:00:00 | $ 0.004172 | $ 0.0000-883 (-2.07%) |
| 2020-12-30 00:00:00 | $ 0.00426 | $ -0.000254 (-5.63%) |
| 2020-12-29 00:00:00 | $ 0.004514 | $ -0.000395 (-8.05%) |
| 2020-12-28 00:00:00 | $ 0.004909 | $ 0.00009804 (2.04%) |
| 2020-12-27 00:00:00 | $ 0.004811 | $ 0.00008034 (1.70%) |
| 2020-12-26 00:00:00 | $ 0.004731 | $ 0.0000-329 (-0.69%) |
| 2020-12-25 00:00:00 | $ 0.004764 | $ 0.000223 (4.91%) |
| 2020-12-24 00:00:00 | $ 0.004541 | $ -0.000213 (-4.49%) |
| 2020-12-23 00:00:00 | $ 0.004754 | $ -0.000359 (-7.03%) |
| 2020-12-22 00:00:00 | $ 0.005113 | $ 0.0000306 (0.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 15.60 | +160.03% | $ 97.036M |
Hakka.Finance
|
$ 0.0724 | +46.86% | $ 1.171M |
Time New Bank
|
$ 0.003223 | +46.21% | $ 1.850M |
Perpetual Protocol
|
$ 6.60 | +40.00% | $ 9.301M |
Phala.Network
|
$ 0.365137 | +38.95% | $ 24.976M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Restart Energy MWAT
|
$ 0.004881 | -20.68% | $ 19.363K |
NerveNetwork
|
$ 0.0586 | -18.27% | $ 105.194K |
Phantasma
|
$ 0.109878 | -17.47% | $ 304.699K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Xensor
|
$ 0.0013 | -17.20% | $ 606.050K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.00% | $ 12.066B |
HBTC
|
+0.00% | $ 10.203B |
Coinbene
|
+0.00% | $ 6.520B |
Huobi-Global
|
+0.00% | $ 4.621B |
BitZ
|
+0.00% | $ 4.113B |
Gainers/Losers
