English
France
Italiano
ไทย
Harmony (ONE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Harmony ONE über einen monatlichen Zeitraum.
$
1.362B
$ 221.555M
9,406,227,712
$ 0.144813 1.39%
0.121401
0.0000024
0.00006145
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 0.148052 | $ 0.003616 (2.50%) |
| 16.04.21, 00:00 | $ 0.144436 | $ -0.009564 (-6.21%) |
| 15.04.21, 00:00 | $ 0.154001 | $ 0.009542 (6.61%) |
| 14.04.21, 00:00 | $ 0.144458 | $ -0.006902 (-4.56%) |
| 13.04.21, 00:00 | $ 0.151361 | $ 0.008725 (6.12%) |
| 12.04.21, 00:00 | $ 0.142636 | $ -0.004884 (-3.31%) |
| 11.04.21, 00:00 | $ 0.14752 | $ -0.005837 (-3.81%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 34.53 | +89.93% | $ 34.603M |
Time New Bank
|
$ 0.006984 | +76.73% | $ 67.376M |
NANO
|
$ 9.34 | +72.36% | $ 2.006B |
3X Long VeChain Token
|
$ 3,643.00 | +60.06% | $ 2.609M |
Pirate Chain
|
$ 3.50 | +56.94% | $ 8.229M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 53,000.00 | -69.36% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000065 | -35.00% | $ 29.349K |
Dogecoin
|
$ 0.180123 | -32.31% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.43 | -30.39% | $ 2.580M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-28.62% | $ 61.331B |
Huobi-Global
|
-22.90% | $ 19.030B |
OKEx
|
-21.93% | $ 17.377B |
HBTC
|
-14.99% | $ 17.162B |
Coinbene
|
+3.68% | $ 10.295B |
Gainers/Losers
