• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.031T
  • Volumen gesamt: $ 214.824B

Harmony (ONE) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Harmony ONE über einen monatlichen Zeitraum.

$ 67.560M
$ 10.473M
8,754,867,000
$ 0.007717 6.08%
0.006382
0.00000021
0.00000612
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.007476 $ 0.000435 (6.18%)
2021-01-17 00:00:00 $ 0.007041 $ -0.000301 (-4.10%)
2021-01-16 00:00:00 $ 0.007343 $ 0.000198 (2.77%)
2021-01-15 00:00:00 $ 0.007145 $ 0.00008784 (1.24%)
2021-01-14 00:00:00 $ 0.007057 $ 0.000777 (12.37%)
2021-01-13 00:00:00 $ 0.00628 $ 0.00008811 (1.42%)
2021-01-12 00:00:00 $ 0.006192 $ 0.000104 (1.70%)
2021-01-11 00:00:00 $ 0.006088 $ -0.00106 (-14.83%)
2021-01-10 00:00:00 $ 0.007148 $ -0.000449 (-5.91%)
2021-01-09 00:00:00 $ 0.007597 $ 0.001442 (23.44%)
2021-01-08 00:00:00 $ 0.006155 $ 0.000125 (2.07%)
2021-01-07 00:00:00 $ 0.00603 $ 0.000785 (14.97%)
2021-01-06 00:00:00 $ 0.005245 $ 0.000227 (4.53%)
2021-01-05 00:00:00 $ 0.005017 $ 0.000124 (2.53%)
2021-01-04 00:00:00 $ 0.004894 $ 0.000276 (5.98%)
2021-01-03 00:00:00 $ 0.004618 $ 0.00033 (7.69%)
2021-01-02 00:00:00 $ 0.004288 $ 0.000000-1 (0.00%)
2021-01-01 00:00:00 $ 0.004288 $ 0.000116 (2.78%)
2020-12-31 00:00:00 $ 0.004172 $ 0.0000-883 (-2.07%)
2020-12-30 00:00:00 $ 0.00426 $ -0.000254 (-5.63%)
2020-12-29 00:00:00 $ 0.004514 $ -0.000395 (-8.05%)
2020-12-28 00:00:00 $ 0.004909 $ 0.00009804 (2.04%)
2020-12-27 00:00:00 $ 0.004811 $ 0.00008034 (1.70%)
2020-12-26 00:00:00 $ 0.004731 $ 0.0000-329 (-0.69%)
2020-12-25 00:00:00 $ 0.004764 $ 0.000223 (4.91%)
2020-12-24 00:00:00 $ 0.004541 $ -0.000213 (-4.49%)
2020-12-23 00:00:00 $ 0.004754 $ -0.000359 (-7.03%)
2020-12-22 00:00:00 $ 0.005113 $ 0.0000306 (0.60%)