• BTC-Dominanz: 63%
  • Marktkapitalisierung: 360.450B $
  • Volumen gesamt: 96.533B $

Ontology (ONT) Historische Daten

Follow Ontology price in real-time, ONT price history chart and others information.

861.669M $
297.438M $
494,757,215
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-26 00:00:00 1.77 $ 0.109442 $ (6.60%)
2019-06-25 00:00:00 1.66 $ 0.098292 $ (6.31%)
2019-06-24 00:00:00 1.56 $ -0.032123 $ (-2.02%)
2019-06-23 00:00:00 1.59 $ 0.074024 $ (4.88%)
2019-06-22 00:00:00 1.52 $ 0.10187 $ (7.20%)
2019-06-21 00:00:00 1.42 $ 0.004894 $ (0.35%)
2019-06-20 00:00:00 1.41 $ -0.025605 $ (-1.78%)
2019-06-19 00:00:00 1.44 $ -0.025418 $ (-1.74%)
2019-06-18 00:00:00 1.46 $ -0.016736 $ (-1.13%)
2019-06-17 00:00:00 1.48 $ 0.033021 $ (2.29%)
2019-06-16 00:00:00 1.44 $ 0.012245 $ (0.85%)
2019-06-15 00:00:00 1.43 $ 0.028523 $ (2.03%)
2019-06-14 00:00:00 1.40 $ -0.0305 $ (-2.13%)
2019-06-13 00:00:00 1.43 $ 0.019166 $ (1.35%)
2019-06-12 00:00:00 1.42 $ 0.010845 $ (0.77%)
2019-06-11 00:00:00 1.40 $ -0.015175 $ (-1.07%)
2019-06-10 00:00:00 1.42 $ 0.109309 $ (8.34%)
2019-06-09 00:00:00 1.31 $ -0.008356 $ (-0.63%)
2019-06-08 00:00:00 1.32 $ 0.001421 $ (0.11%)
2019-06-07 00:00:00 1.32 $ 0.034276 $ (2.67%)
2019-06-06 00:00:00 1.28 $ 0.007529 $ (0.59%)
2019-06-05 00:00:00 1.28 $ -0.020178 $ (-1.56%)
2019-06-04 00:00:00 1.30 $ -0.139934 $ (-9.75%)
2019-06-03 00:00:00 1.44 $ -0.066601 $ (-4.43%)
2019-06-02 00:00:00 1.50 $ 0.005229 $ (0.35%)
2019-06-01 00:00:00 1.50 $ 0.039623 $ (2.72%)
2019-05-31 00:00:00 1.46 $ -0.09404 $ (-6.06%)
2019-05-30 00:00:00 1.55 $ 0.062911 $ (4.23%)