English
France
Italiano
ไทย
Ontology (ONT) Historische Daten
Follow Ontology price in real-time, ONT price history chart and others information.
390.136M $
58.401M $
533,483,170
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-22 00:00:00 | 0.730431 $ | -0.011861 $ (-1.60%) |
| 2019-08-21 00:00:00 | 0.742292 $ | -0.04814 $ (-6.09%) |
| 2019-08-20 00:00:00 | 0.790433 $ | -0.008121 $ (-1.02%) |
| 2019-08-19 00:00:00 | 0.798553 $ | 0.018211 $ (2.33%) |
| 2019-08-18 00:00:00 | 0.780342 $ | 0.02418 $ (3.20%) |
| 2019-08-17 00:00:00 | 0.756162 $ | -0.002638 $ (-0.35%) |
| 2019-08-16 00:00:00 | 0.7588 $ | -0.02186 $ (-2.80%) |
| 2019-08-15 00:00:00 | 0.78066 $ | -0.058493 $ (-6.97%) |
| 2019-08-14 00:00:00 | 0.839153 $ | -0.024745 $ (-2.86%) |
| 2019-08-13 00:00:00 | 0.863898 $ | -0.024856 $ (-2.80%) |
| 2019-08-12 00:00:00 | 0.888754 $ | -0.009102 $ (-1.01%) |
| 2019-08-11 00:00:00 | 0.897857 $ | 0.028341 $ (3.26%) |
| 2019-08-10 00:00:00 | 0.869516 $ | -0.006853 $ (-0.78%) |
| 2019-08-09 00:00:00 | 0.876369 $ | -0.043517 $ (-4.73%) |
| 2019-08-08 00:00:00 | 0.919886 $ | -0.026216 $ (-2.77%) |
| 2019-08-07 00:00:00 | 0.946102 $ | -0.031071 $ (-3.18%) |
| 2019-08-06 00:00:00 | 0.977173 $ | -0.012315 $ (-1.24%) |
| 2019-08-05 00:00:00 | 0.989488 $ | 0.02378 $ (2.46%) |
| 2019-08-04 00:00:00 | 0.965708 $ | -0.016676 $ (-1.70%) |
| 2019-08-03 00:00:00 | 0.982384 $ | 0.005274 $ (0.54%) |
| 2019-08-02 00:00:00 | 0.97711 $ | 0.001199 $ (0.12%) |
| 2019-08-01 00:00:00 | 0.975911 $ | -0.013919 $ (-1.41%) |
| 2019-07-31 00:00:00 | 0.98983 $ | 0.025547 $ (2.65%) |
| 2019-07-30 00:00:00 | 0.964283 $ | -0.022998 $ (-2.33%) |
| 2019-07-29 00:00:00 | 0.987281 $ | 0.013508 $ (1.39%) |
| 2019-07-28 00:00:00 | 0.973773 $ | -0.044427 $ (-4.36%) |
| 2019-07-27 00:00:00 | 1.02 $ | -0.02496 $ (-2.39%) |
| 2019-07-26 00:00:00 | 1.04 $ | 0.011294 $ (1.09%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -52.49% | 102.444K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.786K $ |
Engine
|
0.001386 $ | -38.11% | 6.164M $ |
Egretia
|
0.018301 $ | -31.54% | 27.072M $ |
Abyss Token
|
0.009628 $ | -31.03% | 115.128K $ |
Top 5 Exchanges
Gainers/Losers
