English
France
Italiano
ไทย
Ontology (ONT) Historische Daten
Follow Ontology price in real-time, ONT price history chart and others information.
312.830M $
79.939M $
535,851,170
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-18 00:00:00 | 0.590369 $ | -0.010808 $ (-1.80%) |
| 2019-10-17 00:00:00 | 0.601177 $ | -0.017586 $ (-2.84%) |
| 2019-10-16 00:00:00 | 0.618764 $ | -0.019273 $ (-3.02%) |
| 2019-10-15 00:00:00 | 0.638036 $ | 0.003443 $ (0.54%) |
| 2019-10-14 00:00:00 | 0.634594 $ | -0.00135 $ (-0.21%) |
| 2019-10-13 00:00:00 | 0.635944 $ | -0.006459 $ (-1.01%) |
| 2019-10-12 00:00:00 | 0.642402 $ | 0.001274 $ (0.20%) |
| 2019-10-11 00:00:00 | 0.641128 $ | 0.001827 $ (0.29%) |
| 2019-10-10 00:00:00 | 0.639301 $ | -0.007949 $ (-1.23%) |
| 2019-10-09 00:00:00 | 0.64725 $ | 0.01488 $ (2.35%) |
| 2019-10-08 00:00:00 | 0.63237 $ | 0.01216 $ (1.96%) |
| 2019-10-07 00:00:00 | 0.62021 $ | 0.011031 $ (1.81%) |
| 2019-10-06 00:00:00 | 0.60918 $ | -0.00703 $ (-1.14%) |
| 2019-10-05 00:00:00 | 0.61621 $ | 0.008992 $ (1.48%) |
| 2019-10-04 00:00:00 | 0.607217 $ | -0.000737 $ (-0.12%) |
| 2019-10-03 00:00:00 | 0.607954 $ | -0.00135 $ (-0.22%) |
| 2019-10-02 00:00:00 | 0.609304 $ | -0.001018 $ (-0.17%) |
| 2019-10-01 00:00:00 | 0.610322 $ | 0.018145 $ (3.06%) |
| 2019-09-30 00:00:00 | 0.592176 $ | 0.00655 $ (1.12%) |
| 2019-09-29 00:00:00 | 0.585627 $ | -0.010643 $ (-1.78%) |
| 2019-09-28 00:00:00 | 0.59627 $ | 0.015683 $ (2.70%) |
| 2019-09-27 00:00:00 | 0.580587 $ | -0.019305 $ (-3.22%) |
| 2019-09-26 00:00:00 | 0.599892 $ | -0.011169 $ (-1.83%) |
| 2019-09-25 00:00:00 | 0.61106 $ | -0.095289 $ (-13.49%) |
| 2019-09-24 00:00:00 | 0.706349 $ | -0.065837 $ (-8.53%) |
| 2019-09-23 00:00:00 | 0.772186 $ | -0.013537 $ (-1.72%) |
| 2019-09-22 00:00:00 | 0.785723 $ | -0.032412 $ (-3.96%) |
| 2019-09-21 00:00:00 | 0.818135 $ | 0.003737 $ (0.46%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000158 $ | -34.77% | 403.570K $ |
COTI
|
0.011362 $ | -30.12% | 1.078M $ |
DIMCOIN
|
0.00006304 $ | -28.54% | 1.110K $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 145 $ |
Zeepin
|
0.010164 $ | -24.19% | 5.014K $ |
Top 5 Exchanges
Gainers/Losers
