English
France
Italiano
ไทย
Ontology (ONT) Historische Daten
Follow Ontology price in real-time, ONT price history chart and others information.
445.636M $
160.339M $
637,351,170
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-26 00:00:00 | 0.725165 $ | -0.08795 $ (-10.82%) |
| 2020-02-25 00:00:00 | 0.813115 $ | -0.04341 $ (-5.07%) |
| 2020-02-24 00:00:00 | 0.856525 $ | -0.017761 $ (-2.03%) |
| 2020-02-23 00:00:00 | 0.874286 $ | 0.030882 $ (3.66%) |
| 2020-02-22 00:00:00 | 0.843404 $ | -0.002129 $ (-0.25%) |
| 2020-02-21 00:00:00 | 0.845533 $ | 0.016418 $ (1.98%) |
| 2020-02-20 00:00:00 | 0.829115 $ | -0.083179 $ (-9.12%) |
| 2020-02-19 00:00:00 | 0.912294 $ | 0.017151 $ (1.92%) |
| 2020-02-18 00:00:00 | 0.895143 $ | 0.043117 $ (5.06%) |
| 2020-02-17 00:00:00 | 0.852026 $ | -0.08124 $ (-8.70%) |
| 2020-02-16 00:00:00 | 0.933266 $ | -0.103528 $ (-9.99%) |
| 2020-02-15 00:00:00 | 1.04 $ | 0.00278 $ (0.27%) |
| 2020-02-14 00:00:00 | 1.03 $ | 0.005328 $ (0.52%) |
| 2020-02-13 00:00:00 | 1.03 $ | -0.003906 $ (-0.38%) |
| 2020-02-12 00:00:00 | 1.03 $ | 0.088593 $ (9.38%) |
| 2020-02-11 00:00:00 | 0.943999 $ | 0.020127 $ (2.18%) |
| 2020-02-10 00:00:00 | 0.923872 $ | 0.027864 $ (3.11%) |
| 2020-02-09 00:00:00 | 0.896008 $ | 0.047994 $ (5.66%) |
| 2020-02-08 00:00:00 | 0.848013 $ | -0.016168 $ (-1.87%) |
| 2020-02-07 00:00:00 | 0.864181 $ | 0.007033 $ (0.82%) |
| 2020-02-06 00:00:00 | 0.857148 $ | 0.029646 $ (3.58%) |
| 2020-02-05 00:00:00 | 0.827502 $ | 0.049188 $ (6.32%) |
| 2020-02-04 00:00:00 | 0.778314 $ | -0.004715 $ (-0.60%) |
| 2020-02-03 00:00:00 | 0.783029 $ | -0.005553 $ (-0.70%) |
| 2020-02-02 00:00:00 | 0.788582 $ | 0.027635 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.760946 $ | 0.00925 $ (1.23%) |
| 2020-01-31 00:00:00 | 0.751696 $ | 0.024375 $ (3.35%) |
| 2020-01-30 00:00:00 | 0.727321 $ | 0.008857 $ (1.23%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.011M $ |
BHEX Token
|
0.061301 $ | +56.87% | 4.379M $ |
3X Short EOS Token
|
35.70 $ | +37.63% | 0 $ |
Cubiex
|
0.004097 $ | +29.44% | 930 $ |
AION
|
0.160363 $ | +25.09% | 30.634M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.90 $ | -36.99% | 0 $ |
COTI
|
0.019216 $ | -34.85% | 4.381M $ |
3X Long Ethereum Token
|
1,578.00 $ | -26.58% | 44.706M $ |
Vodi X
|
0.001152 $ | -26.32% | 15.707K $ |
Project Pai
|
0.019133 $ | -26.06% | 4.608M $ |
Top 5 Exchanges
Gainers/Losers
