• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Ontology (ONT) Historische Daten

Follow Ontology price in real-time, ONT price history chart and others information.

390.136M $
58.401M $
533,483,170
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-22 00:00:00 0.730431 $ -0.011861 $ (-1.60%)
2019-08-21 00:00:00 0.742292 $ -0.04814 $ (-6.09%)
2019-08-20 00:00:00 0.790433 $ -0.008121 $ (-1.02%)
2019-08-19 00:00:00 0.798553 $ 0.018211 $ (2.33%)
2019-08-18 00:00:00 0.780342 $ 0.02418 $ (3.20%)
2019-08-17 00:00:00 0.756162 $ -0.002638 $ (-0.35%)
2019-08-16 00:00:00 0.7588 $ -0.02186 $ (-2.80%)
2019-08-15 00:00:00 0.78066 $ -0.058493 $ (-6.97%)
2019-08-14 00:00:00 0.839153 $ -0.024745 $ (-2.86%)
2019-08-13 00:00:00 0.863898 $ -0.024856 $ (-2.80%)
2019-08-12 00:00:00 0.888754 $ -0.009102 $ (-1.01%)
2019-08-11 00:00:00 0.897857 $ 0.028341 $ (3.26%)
2019-08-10 00:00:00 0.869516 $ -0.006853 $ (-0.78%)
2019-08-09 00:00:00 0.876369 $ -0.043517 $ (-4.73%)
2019-08-08 00:00:00 0.919886 $ -0.026216 $ (-2.77%)
2019-08-07 00:00:00 0.946102 $ -0.031071 $ (-3.18%)
2019-08-06 00:00:00 0.977173 $ -0.012315 $ (-1.24%)
2019-08-05 00:00:00 0.989488 $ 0.02378 $ (2.46%)
2019-08-04 00:00:00 0.965708 $ -0.016676 $ (-1.70%)
2019-08-03 00:00:00 0.982384 $ 0.005274 $ (0.54%)
2019-08-02 00:00:00 0.97711 $ 0.001199 $ (0.12%)
2019-08-01 00:00:00 0.975911 $ -0.013919 $ (-1.41%)
2019-07-31 00:00:00 0.98983 $ 0.025547 $ (2.65%)
2019-07-30 00:00:00 0.964283 $ -0.022998 $ (-2.33%)
2019-07-29 00:00:00 0.987281 $ 0.013508 $ (1.39%)
2019-07-28 00:00:00 0.973773 $ -0.044427 $ (-4.36%)
2019-07-27 00:00:00 1.02 $ -0.02496 $ (-2.39%)
2019-07-26 00:00:00 1.04 $ 0.011294 $ (1.09%)