English
France
Italiano
ไทย
Ontology (ONT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ontology ONT über einen monatlichen Zeitraum.
$
1.951B
$ 1.256B
809,807,991
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 2.39 | $ 0.229675 (10.61%) |
| 16.04.21, 00:00 | $ 2.16 | $ 0.215518 (11.06%) |
| 15.04.21, 00:00 | $ 1.95 | $ 0.026874 (1.40%) |
| 14.04.21, 00:00 | $ 1.92 | $ 0.049202 (2.63%) |
| 13.04.21, 00:00 | $ 1.87 | $ -0.007854 (-0.42%) |
| 12.04.21, 00:00 | $ 1.88 | $ -0.079694 (-4.06%) |
| 11.04.21, 00:00 | $ 1.96 | $ -0.028793 (-1.45%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 5,226.00 | +124.87% | $ 3.095M |
Time New Bank
|
$ 0.007774 | +87.16% | $ 43.120M |
Siacoin
|
$ 0.054509 | +76.45% | $ 2.602B |
NANO
|
$ 9.49 | +71.30% | $ 842.980M |
Project Pai
|
$ 0.116607 | +59.73% | $ 79.631M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.112295 | -41.01% | $ 157.764K |
BonFi
|
$ 0.014702 | -33.05% | $ 1.785M |
3X Short Midcap Index Token
|
$ 0.004146 | -31.95% | $ 168.007K |
Monster Slayer Share
|
$ 16.43 | -28.00% | ?? |
Bat True Share
|
$ 119.84 | -21.93% | $ 4.743M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.69% | $ 76.739B |
Huobi-Global
|
-13.14% | $ 21.439B |
OKEx
|
-7.67% | $ 20.551B |
HBTC
|
-3.80% | $ 19.421B |
BitZ
|
-2.76% | $ 10.330B |
Gainers/Losers
