| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 1.03 $ | -0.0904 $ (-8.05%) |
| 2019-04-25 00:00:00 | 1.12 $ | -0.0389 $ (-3.35%) |
| 2019-04-24 00:00:00 | 1.16 $ | -0.0596 $ (-4.88%) |
| 2019-04-23 00:00:00 | 1.22 $ | 0.0012 $ (0.10%) |
| 2019-04-22 00:00:00 | 1.22 $ | -0.085 $ (-6.51%) |
| 2019-04-21 00:00:00 | 1.31 $ | 0.0064 $ (0.49%) |
| 2019-04-20 00:00:00 | 1.30 $ | -0.0308 $ (-2.32%) |
| 2019-04-19 00:00:00 | 1.33 $ | 0.007 $ (0.53%) |
| 2019-04-18 00:00:00 | 1.32 $ | 0.0108 $ (0.82%) |
| 2019-04-17 00:00:00 | 1.31 $ | 0.0118 $ (0.91%) |
| 2019-04-16 00:00:00 | 1.30 $ | -0.0593 $ (-4.36%) |
| 2019-04-15 00:00:00 | 1.36 $ | 0.046 $ (3.50%) |
| 2019-04-14 00:00:00 | 1.31 $ | -0.0212 $ (-1.59%) |
| 2019-04-13 00:00:00 | 1.33 $ | 0.0146 $ (1.11%) |
| 2019-04-12 00:00:00 | 1.32 $ | -0.1742 $ (-11.66%) |
| 2019-04-11 00:00:00 | 1.49 $ | 0.0523 $ (3.63%) |
| 2019-04-10 00:00:00 | 1.44 $ | -0.0594 $ (-3.96%) |
| 2019-04-09 00:00:00 | 1.50 $ | -0.0335 $ (-2.18%) |
| 2019-04-08 00:00:00 | 1.53 $ | -0.0301 $ (-1.92%) |
| 2019-04-07 00:00:00 | 1.56 $ | -0.0476 $ (-2.95%) |
| 2019-04-06 00:00:00 | 1.61 $ | 0.0323 $ (2.04%) |
| 2019-04-05 00:00:00 | 1.58 $ | 0.1207 $ (8.27%) |
| 2019-04-04 00:00:00 | 1.46 $ | 0.0064 $ (0.44%) |
| 2019-04-03 00:00:00 | 1.45 $ | 0.1341 $ (10.17%) |
| 2019-04-02 00:00:00 | 1.32 $ | 0.0122 $ (0.93%) |
| 2019-04-01 00:00:00 | 1.31 $ | 0.0127 $ (0.98%) |
| 2019-03-31 00:00:00 | 1.29 $ | 0.049 $ (3.94%) |
| 2019-03-30 00:00:00 | 1.25 $ | 0.0224 $ (1.83%) |
DEX
-34.49%
MyToken
-33.05%
Burst
-25.95%
LALA World
-25.62%
InsurePal
-24.78%
Ink
+35.66%
Zeepin
+23.14%
Credo
+18.74%
EDC Blockchain
+17.81%
Usechain Token
+16.31%