English
France
Italiano
ไทย
Ontology (ONT) Historische Daten
Follow Ontology price in real-time, ONT price history chart and others information.
861.669M $
297.438M $
494,757,215
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-26 00:00:00 | 1.77 $ | 0.109442 $ (6.60%) |
| 2019-06-25 00:00:00 | 1.66 $ | 0.098292 $ (6.31%) |
| 2019-06-24 00:00:00 | 1.56 $ | -0.032123 $ (-2.02%) |
| 2019-06-23 00:00:00 | 1.59 $ | 0.074024 $ (4.88%) |
| 2019-06-22 00:00:00 | 1.52 $ | 0.10187 $ (7.20%) |
| 2019-06-21 00:00:00 | 1.42 $ | 0.004894 $ (0.35%) |
| 2019-06-20 00:00:00 | 1.41 $ | -0.025605 $ (-1.78%) |
| 2019-06-19 00:00:00 | 1.44 $ | -0.025418 $ (-1.74%) |
| 2019-06-18 00:00:00 | 1.46 $ | -0.016736 $ (-1.13%) |
| 2019-06-17 00:00:00 | 1.48 $ | 0.033021 $ (2.29%) |
| 2019-06-16 00:00:00 | 1.44 $ | 0.012245 $ (0.85%) |
| 2019-06-15 00:00:00 | 1.43 $ | 0.028523 $ (2.03%) |
| 2019-06-14 00:00:00 | 1.40 $ | -0.0305 $ (-2.13%) |
| 2019-06-13 00:00:00 | 1.43 $ | 0.019166 $ (1.35%) |
| 2019-06-12 00:00:00 | 1.42 $ | 0.010845 $ (0.77%) |
| 2019-06-11 00:00:00 | 1.40 $ | -0.015175 $ (-1.07%) |
| 2019-06-10 00:00:00 | 1.42 $ | 0.109309 $ (8.34%) |
| 2019-06-09 00:00:00 | 1.31 $ | -0.008356 $ (-0.63%) |
| 2019-06-08 00:00:00 | 1.32 $ | 0.001421 $ (0.11%) |
| 2019-06-07 00:00:00 | 1.32 $ | 0.034276 $ (2.67%) |
| 2019-06-06 00:00:00 | 1.28 $ | 0.007529 $ (0.59%) |
| 2019-06-05 00:00:00 | 1.28 $ | -0.020178 $ (-1.56%) |
| 2019-06-04 00:00:00 | 1.30 $ | -0.139934 $ (-9.75%) |
| 2019-06-03 00:00:00 | 1.44 $ | -0.066601 $ (-4.43%) |
| 2019-06-02 00:00:00 | 1.50 $ | 0.005229 $ (0.35%) |
| 2019-06-01 00:00:00 | 1.50 $ | 0.039623 $ (2.72%) |
| 2019-05-31 00:00:00 | 1.46 $ | -0.09404 $ (-6.06%) |
| 2019-05-30 00:00:00 | 1.55 $ | 0.062911 $ (4.23%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.039616 $ | +108.80% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DeepBrain Chain
|
0.004406 $ | +43.13% | 3.840M $ |
DAPS Token
|
0.000635 $ | +42.39% | 272.558K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
Volt
|
0.000172 $ | -27.12% | 110.220K $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
QunQun
|
0.018588 $ | -20.64% | 6.645M $ |
Top 5 Exchanges
Gainers/Losers
