• BTC-Dominanz: 64%
  • Marktkapitalisierung: 249.508B $
  • Volumen gesamt: 187.315B $

Ontology (ONT) Historische Daten

Follow Ontology price in real-time, ONT price history chart and others information.

445.636M $
160.339M $
637,351,170
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-26 00:00:00 0.725165 $ -0.08795 $ (-10.82%)
2020-02-25 00:00:00 0.813115 $ -0.04341 $ (-5.07%)
2020-02-24 00:00:00 0.856525 $ -0.017761 $ (-2.03%)
2020-02-23 00:00:00 0.874286 $ 0.030882 $ (3.66%)
2020-02-22 00:00:00 0.843404 $ -0.002129 $ (-0.25%)
2020-02-21 00:00:00 0.845533 $ 0.016418 $ (1.98%)
2020-02-20 00:00:00 0.829115 $ -0.083179 $ (-9.12%)
2020-02-19 00:00:00 0.912294 $ 0.017151 $ (1.92%)
2020-02-18 00:00:00 0.895143 $ 0.043117 $ (5.06%)
2020-02-17 00:00:00 0.852026 $ -0.08124 $ (-8.70%)
2020-02-16 00:00:00 0.933266 $ -0.103528 $ (-9.99%)
2020-02-15 00:00:00 1.04 $ 0.00278 $ (0.27%)
2020-02-14 00:00:00 1.03 $ 0.005328 $ (0.52%)
2020-02-13 00:00:00 1.03 $ -0.003906 $ (-0.38%)
2020-02-12 00:00:00 1.03 $ 0.088593 $ (9.38%)
2020-02-11 00:00:00 0.943999 $ 0.020127 $ (2.18%)
2020-02-10 00:00:00 0.923872 $ 0.027864 $ (3.11%)
2020-02-09 00:00:00 0.896008 $ 0.047994 $ (5.66%)
2020-02-08 00:00:00 0.848013 $ -0.016168 $ (-1.87%)
2020-02-07 00:00:00 0.864181 $ 0.007033 $ (0.82%)
2020-02-06 00:00:00 0.857148 $ 0.029646 $ (3.58%)
2020-02-05 00:00:00 0.827502 $ 0.049188 $ (6.32%)
2020-02-04 00:00:00 0.778314 $ -0.004715 $ (-0.60%)
2020-02-03 00:00:00 0.783029 $ -0.005553 $ (-0.70%)
2020-02-02 00:00:00 0.788582 $ 0.027635 $ (3.63%)
2020-02-01 00:00:00 0.760946 $ 0.00925 $ (1.23%)
2020-01-31 00:00:00 0.751696 $ 0.024375 $ (3.35%)
2020-01-30 00:00:00 0.727321 $ 0.008857 $ (1.23%)