• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.245B $
  • Volumen gesamt: 51.675B $

Ontology (ONT) Historische Daten

Follow Ontology price in real-time, ONT price history chart and others information.

312.830M $
79.939M $
535,851,170
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-18 00:00:00 0.590369 $ -0.010808 $ (-1.80%)
2019-10-17 00:00:00 0.601177 $ -0.017586 $ (-2.84%)
2019-10-16 00:00:00 0.618764 $ -0.019273 $ (-3.02%)
2019-10-15 00:00:00 0.638036 $ 0.003443 $ (0.54%)
2019-10-14 00:00:00 0.634594 $ -0.00135 $ (-0.21%)
2019-10-13 00:00:00 0.635944 $ -0.006459 $ (-1.01%)
2019-10-12 00:00:00 0.642402 $ 0.001274 $ (0.20%)
2019-10-11 00:00:00 0.641128 $ 0.001827 $ (0.29%)
2019-10-10 00:00:00 0.639301 $ -0.007949 $ (-1.23%)
2019-10-09 00:00:00 0.64725 $ 0.01488 $ (2.35%)
2019-10-08 00:00:00 0.63237 $ 0.01216 $ (1.96%)
2019-10-07 00:00:00 0.62021 $ 0.011031 $ (1.81%)
2019-10-06 00:00:00 0.60918 $ -0.00703 $ (-1.14%)
2019-10-05 00:00:00 0.61621 $ 0.008992 $ (1.48%)
2019-10-04 00:00:00 0.607217 $ -0.000737 $ (-0.12%)
2019-10-03 00:00:00 0.607954 $ -0.00135 $ (-0.22%)
2019-10-02 00:00:00 0.609304 $ -0.001018 $ (-0.17%)
2019-10-01 00:00:00 0.610322 $ 0.018145 $ (3.06%)
2019-09-30 00:00:00 0.592176 $ 0.00655 $ (1.12%)
2019-09-29 00:00:00 0.585627 $ -0.010643 $ (-1.78%)
2019-09-28 00:00:00 0.59627 $ 0.015683 $ (2.70%)
2019-09-27 00:00:00 0.580587 $ -0.019305 $ (-3.22%)
2019-09-26 00:00:00 0.599892 $ -0.011169 $ (-1.83%)
2019-09-25 00:00:00 0.61106 $ -0.095289 $ (-13.49%)
2019-09-24 00:00:00 0.706349 $ -0.065837 $ (-8.53%)
2019-09-23 00:00:00 0.772186 $ -0.013537 $ (-1.72%)
2019-09-22 00:00:00 0.785723 $ -0.032412 $ (-3.96%)
2019-09-21 00:00:00 0.818135 $ 0.003737 $ (0.46%)