English
France
Italiano
ไทย
Orion Protocol (ORN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Orion Protocol ORN über einen monatlichen Zeitraum.
$
344.450M
$ 21.400M
20,530,000
$ 16.78 2.79%
14.08
0.000329
0.010065
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 16.56 | $ -0.225484 (-1.34%) |
| 06.03.21, 00:00 | $ 16.79 | $ 0.559049 (3.45%) |
| 05.03.21, 00:00 | $ 16.23 | $ -0.526781 (-3.14%) |
| 04.03.21, 00:00 | $ 16.75 | $ 0.97902 (6.21%) |
| 03.03.21, 00:00 | $ 15.77 | $ 1.25 (8.62%) |
| 02.03.21, 00:00 | $ 14.52 | $ 1.25 (9.43%) |
| 01.03.21, 00:00 | $ 13.27 | $ 2.06 (18.33%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3433 | +150.58% | $ 593.786K |
ThingsOperatingSystem
|
$ 0.001489 | +75.23% | $ 1.341M |
Restart Energy MWAT
|
$ 0.023157 | +63.77% | $ 57.211K |
Kambria
|
$ 0.00153 | +60.28% | $ 137.160K |
DeXe
|
$ 16.53 | +57.23% | $ 25.319M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.538007 | -57.97% | $ 3.293M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
Viking Swap
|
$ 4.33 | -40.85% | $ 1.386M |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+19.62% | $ 17.069B |
HBTC
|
-3.19% | $ 11.832B |
Huobi-Global
|
+11.58% | $ 5.057B |
Coinbene
|
+0.43% | $ 4.971B |
BitZ
|
+8.25% | $ 4.526B |
Gainers/Losers
