• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 923.242B
  • Volumen gesamt: $ 308.674B

Orchid (OXT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Orchid OXT über einen monatlichen Zeitraum.

$ 104.982M
$ 14.369M
367,584,352
$ 0.2856 0.46%
0.234868
0.00000899
0.000234
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 0.290214 $ 0.000522 (0.18%)
2021-01-20 00:00:00 $ 0.289692 $ -0.017614 (-5.73%)
2021-01-19 00:00:00 $ 0.307306 $ -0.004368 (-1.40%)
2021-01-18 00:00:00 $ 0.311674 $ 0.025904 (9.06%)
2021-01-17 00:00:00 $ 0.28577 $ 0.004143 (1.47%)
2021-01-16 00:00:00 $ 0.281627 $ 0.019141 (7.29%)
2021-01-15 00:00:00 $ 0.262486 $ -0.005046 (-1.89%)
2021-01-14 00:00:00 $ 0.267532 $ 0.012318 (4.83%)
2021-01-13 00:00:00 $ 0.255213 $ -0.001189 (-0.46%)
2021-01-12 00:00:00 $ 0.256403 $ 0.000576 (0.23%)
2021-01-11 00:00:00 $ 0.255826 $ -0.042026 (-14.11%)
2021-01-10 00:00:00 $ 0.297852 $ 0.017654 (6.30%)
2021-01-09 00:00:00 $ 0.280198 $ 0.007039 (2.58%)
2021-01-08 00:00:00 $ 0.273159 $ -0.011485 (-4.03%)
2021-01-07 00:00:00 $ 0.284644 $ 0.010293 (3.75%)
2021-01-06 00:00:00 $ 0.274351 $ 0.026369 (10.63%)
2021-01-05 00:00:00 $ 0.247982 $ 0.014201 (6.07%)
2021-01-04 00:00:00 $ 0.233781 $ 0.005725 (2.51%)
2021-01-03 00:00:00 $ 0.228057 $ -0.004874 (-2.09%)
2021-01-02 00:00:00 $ 0.232931 $ 0.001524 (0.66%)
2021-01-01 00:00:00 $ 0.231407 $ 0.004932 (2.18%)
2020-12-31 00:00:00 $ 0.226475 $ -0.006672 (-2.86%)
2020-12-30 00:00:00 $ 0.233147 $ 0.001181 (0.51%)
2020-12-29 00:00:00 $ 0.231966 $ -0.011888 (-4.87%)
2020-12-28 00:00:00 $ 0.243853 $ -0.000786 (-0.32%)
2020-12-27 00:00:00 $ 0.24464 $ 0.011251 (4.82%)
2020-12-26 00:00:00 $ 0.233389 $ -0.004135 (-1.74%)
2020-12-25 00:00:00 $ 0.237523 $ 0.007661 (3.33%)