English
France
Italiano
ไทย
Orchid (OXT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Orchid OXT über einen monatlichen Zeitraum.
$ 104.982M
$ 14.369M
367,584,352
$ 0.2856 0.46%
0.234868
0.00000899
0.000234
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.290214 | $ 0.000522 (0.18%) |
| 2021-01-20 00:00:00 | $ 0.289692 | $ -0.017614 (-5.73%) |
| 2021-01-19 00:00:00 | $ 0.307306 | $ -0.004368 (-1.40%) |
| 2021-01-18 00:00:00 | $ 0.311674 | $ 0.025904 (9.06%) |
| 2021-01-17 00:00:00 | $ 0.28577 | $ 0.004143 (1.47%) |
| 2021-01-16 00:00:00 | $ 0.281627 | $ 0.019141 (7.29%) |
| 2021-01-15 00:00:00 | $ 0.262486 | $ -0.005046 (-1.89%) |
| 2021-01-14 00:00:00 | $ 0.267532 | $ 0.012318 (4.83%) |
| 2021-01-13 00:00:00 | $ 0.255213 | $ -0.001189 (-0.46%) |
| 2021-01-12 00:00:00 | $ 0.256403 | $ 0.000576 (0.23%) |
| 2021-01-11 00:00:00 | $ 0.255826 | $ -0.042026 (-14.11%) |
| 2021-01-10 00:00:00 | $ 0.297852 | $ 0.017654 (6.30%) |
| 2021-01-09 00:00:00 | $ 0.280198 | $ 0.007039 (2.58%) |
| 2021-01-08 00:00:00 | $ 0.273159 | $ -0.011485 (-4.03%) |
| 2021-01-07 00:00:00 | $ 0.284644 | $ 0.010293 (3.75%) |
| 2021-01-06 00:00:00 | $ 0.274351 | $ 0.026369 (10.63%) |
| 2021-01-05 00:00:00 | $ 0.247982 | $ 0.014201 (6.07%) |
| 2021-01-04 00:00:00 | $ 0.233781 | $ 0.005725 (2.51%) |
| 2021-01-03 00:00:00 | $ 0.228057 | $ -0.004874 (-2.09%) |
| 2021-01-02 00:00:00 | $ 0.232931 | $ 0.001524 (0.66%) |
| 2021-01-01 00:00:00 | $ 0.231407 | $ 0.004932 (2.18%) |
| 2020-12-31 00:00:00 | $ 0.226475 | $ -0.006672 (-2.86%) |
| 2020-12-30 00:00:00 | $ 0.233147 | $ 0.001181 (0.51%) |
| 2020-12-29 00:00:00 | $ 0.231966 | $ -0.011888 (-4.87%) |
| 2020-12-28 00:00:00 | $ 0.243853 | $ -0.000786 (-0.32%) |
| 2020-12-27 00:00:00 | $ 0.24464 | $ 0.011251 (4.82%) |
| 2020-12-26 00:00:00 | $ 0.233389 | $ -0.004135 (-1.74%) |
| 2020-12-25 00:00:00 | $ 0.237523 | $ 0.007661 (3.33%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.122326 | +138.62% | $ 372.950M |
ILCoin
|
$ 0.015245 | +51.01% | $ 448.341K |
Bella Protocol
|
$ 1.65 | +31.33% | $ 31.531M |
VITE
|
$ 0.022261 | +30.86% | $ 12.807M |
Curve DAO Token
|
$ 1.80 | +26.44% | $ 552.005M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.01% | $ 16.189B |
HBTC
|
-4.89% | $ 12.025B |
Coinbene
|
-1.92% | $ 7.666B |
Huobi-Global
|
-0.40% | $ 6.527B |
BitZ
|
-1.86% | $ 6.064B |
Gainers/Losers
