• BTC-Dominanz: 58%
  • Marktkapitalisierung: 287.105B $
  • Volumen gesamt: 51.305B $

Project Pai (PAI) Historische Daten

Follow Project Pai price in real-time, PAI price history chart and others information.

75.583M $
1.441M $
1,452,661,376
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 0.052702 $ -0.001306 $ (-2.42%)
2019-06-16 00:00:00 0.054008 $ 0.001007 $ (1.90%)
2019-06-15 00:00:00 0.053001 $ 0.002933 $ (5.86%)
2019-06-14 00:00:00 0.050069 $ 0.000773 $ (1.57%)
2019-06-13 00:00:00 0.049295 $ -0.000636 $ (-1.27%)
2019-06-12 00:00:00 0.049931 $ 0.0000-66 $ (-0.13%)
2019-06-11 00:00:00 0.049997 $ -0.001392 $ (-2.71%)
2019-06-10 00:00:00 0.051389 $ 0.002951 $ (6.09%)
2019-06-09 00:00:00 0.048438 $ 0.002846 $ (6.24%)
2019-06-08 00:00:00 0.045592 $ -0.000313 $ (-0.68%)
2019-06-07 00:00:00 0.045905 $ 0.001433 $ (3.22%)
2019-06-06 00:00:00 0.044471 $ 0.00029 $ (0.66%)
2019-06-05 00:00:00 0.044182 $ -0.001246 $ (-2.74%)
2019-06-04 00:00:00 0.045427 $ -0.00484 $ (-9.63%)
2019-06-03 00:00:00 0.050268 $ -0.001674 $ (-3.22%)
2019-06-02 00:00:00 0.051941 $ -0.001309 $ (-2.46%)
2019-06-01 00:00:00 0.05325 $ 0.00076 $ (1.45%)
2019-05-31 00:00:00 0.05249 $ -0.000385 $ (-0.73%)
2019-05-30 00:00:00 0.052875 $ 0.002007 $ (3.94%)
2019-05-29 00:00:00 0.050869 $ -0.001938 $ (-3.67%)
2019-05-28 00:00:00 0.052807 $ 0.002098 $ (4.14%)
2019-05-27 00:00:00 0.050708 $ 0.002441 $ (5.06%)
2019-05-26 00:00:00 0.048267 $ -0.000551 $ (-1.13%)
2019-05-25 00:00:00 0.048819 $ -0.000561 $ (-1.14%)
2019-05-24 00:00:00 0.04938 $ 0.001269 $ (2.64%)
2019-05-23 00:00:00 0.048111 $ -0.003747 $ (-7.23%)
2019-05-22 00:00:00 0.051857 $ -0.000328 $ (-0.63%)
2019-05-21 00:00:00 0.052185 $ 0.000552 $ (1.07%)