Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
21.05.25, 00:00 | $ 3,303.00 | $ 66.58 (2.06%) |
20.05.25, 00:00 | $ 3,236.42 | $ -10.90 (-0.34%) |
19.05.25, 00:00 | $ 3,247.32 | $ 22.50 (0.70%) |
18.05.25, 00:00 | $ 3,224.82 | $ 5.77 (0.18%) |
17.05.25, 00:00 | $ 3,219.05 | $ -27.95 (-0.86%) |
16.05.25, 00:00 | $ 3,247.00 | $ 51.00 (1.60%) |
15.05.25, 00:00 | $ 3,196.00 | $ -65.00 (-1.99%) |
14.05.25, 00:00 | $ 3,261.00 | $ 15.00 (0.46%) |
13.05.25, 00:00 | $ 3,246.00 | $ -49.00 (-1.49%) |
12.05.25, 00:00 | $ 3,295.00 | $ -32.00 (-0.96%) |
11.05.25, 00:00 | $ 3,327.00 | $ -8.00 (-0.24%) |
10.05.25, 00:00 | $ 3,335.00 | $ 14.00 (0.42%) |
09.05.25, 00:00 | $ 3,321.00 | $ -62.00 (-1.83%) |
08.05.25, 00:00 | $ 3,383.00 | $ -27.00 (-0.79%) |
07.05.25, 00:00 | $ 3,410.00 | $ 62.00 (1.85%) |
06.05.25, 00:00 | $ 3,348.00 | $ 86.00 (2.64%) |
05.05.25, 00:00 | $ 3,262.00 | $ 4.00 (0.12%) |
04.05.25, 00:00 | $ 3,258.00 | $ 5.00 (0.15%) |
03.05.25, 00:00 | $ 3,253.00 | $ 5.00 (0.15%) |
02.05.25, 00:00 | $ 3,248.00 | $ -35.00 (-1.07%) |