• BTC-Dominanz: 64%
  • Marktkapitalisierung: $ 940.213B
  • Volumen gesamt: $ 304.503B

PAX Gold (PAXG) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.

$ 107.670M
$ 9.740M
57,379
$ 1,876.45 0.21%
1,543.62
0.057847
1.51
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 1,882.87 $ 13.44 (0.72%)
2021-01-20 00:00:00 $ 1,869.43 $ 10.55 (0.57%)
2021-01-19 00:00:00 $ 1,858.89 $ 11.27 (0.61%)
2021-01-18 00:00:00 $ 1,847.62 $ 2.05 (0.11%)
2021-01-17 00:00:00 $ 1,845.57 $ -6.556337 (-0.35%)
2021-01-16 00:00:00 $ 1,852.13 $ -11.135348 (-0.60%)
2021-01-15 00:00:00 $ 1,863.26 $ -1.177159 (-0.06%)
2021-01-14 00:00:00 $ 1,864.44 $ -8.883778 (-0.47%)
2021-01-13 00:00:00 $ 1,873.32 $ 9.49 (0.51%)
2021-01-12 00:00:00 $ 1,863.83 $ 2.17 (0.12%)
2021-01-11 00:00:00 $ 1,861.66 $ -25.89886 (-1.37%)
2021-01-10 00:00:00 $ 1,887.56 $ 8.86 (0.47%)
2021-01-09 00:00:00 $ 1,878.70 $ -30.203856 (-1.58%)
2021-01-08 00:00:00 $ 1,908.90 $ -47.747142 (-2.44%)
2021-01-07 00:00:00 $ 1,956.65 $ -28.420239 (-1.43%)
2021-01-06 00:00:00 $ 1,985.07 $ -52.7959 (-2.59%)
2021-01-05 00:00:00 $ 2,037.86 $ 44.24 (2.22%)
2021-01-04 00:00:00 $ 1,993.63 $ 25.89 (1.32%)
2021-01-03 00:00:00 $ 1,967.73 $ 12.88 (0.66%)
2021-01-02 00:00:00 $ 1,954.85 $ 19.80 (1.02%)
2021-01-01 00:00:00 $ 1,935.06 $ 10.71 (0.56%)
2020-12-31 00:00:00 $ 1,924.35 $ 5.57 (0.29%)
2020-12-30 00:00:00 $ 1,918.78 $ 7.98 (0.42%)
2020-12-29 00:00:00 $ 1,910.79 $ -8.816738 (-0.46%)
2020-12-28 00:00:00 $ 1,919.61 $ -7.311666 (-0.38%)
2020-12-27 00:00:00 $ 1,926.92 $ 21.82 (1.15%)
2020-12-26 00:00:00 $ 1,905.10 $ 5.61 (0.30%)
2020-12-25 00:00:00 $ 1,899.49 $ 2.11 (0.11%)