PAX Gold
Preis:
$ 2,387.00
0.67%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 2,387.00 | $ 17.00 (0.72%) |
| 26.07.24, 00:00 | $ 2,370.00 | $ -15.00 (-0.63%) |
| 25.07.24, 00:00 | $ 2,385.00 | $ -13.00 (-0.54%) |
| 24.07.24, 00:00 | $ 2,398.00 | $ 7.00 (0.29%) |
| 23.07.24, 00:00 | $ 2,391.00 | $ -19.00 (-0.79%) |
| 22.07.24, 00:00 | $ 2,410.00 | $ 11.00 (0.46%) |
| 21.07.24, 00:00 | $ 2,399.00 | $ -8.00 (-0.33%) |
| 20.07.24, 00:00 | $ 2,407.00 | $ -18.00 (-0.74%) |
| 19.07.24, 00:00 | $ 2,425.00 | $ -16.00 (-0.66%) |
| 18.07.24, 00:00 | $ 2,441.00 | $ -5.00 (-0.20%) |
| 17.07.24, 00:00 | $ 2,446.00 | $ 44.00 (1.83%) |
| 16.07.24, 00:00 | $ 2,402.00 | $ 12.00 (0.50%) |
| 15.07.24, 00:00 | $ 2,390.00 | $ 1.00 (0.04%) |
| 14.07.24, 00:00 | $ 2,389.00 | $ -1.00 (-0.04%) |
| 13.07.24, 00:00 | $ 2,390.00 | $ 1.00 (0.04%) |
| 12.07.24, 00:00 | $ 2,389.00 | $ 35.00 (1.49%) |
| 11.07.24, 00:00 | $ 2,354.00 | $ 10.00 (0.43%) |
| 10.07.24, 00:00 | $ 2,344.00 | ?? (0.00%) |
| 09.07.24, 00:00 | $ 2,344.00 | $ -11.00 (-0.47%) |
| 08.07.24, 00:00 | $ 2,355.00 | $ 2.00 (0.08%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $