PAX Gold
Preis:
$ 4,287.47
-0.96%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 23.09.26, 00:00 | $ 4,360.61 | $ -4.89 (-0.11%) |
| 22.09.26, 00:00 | $ 4,365.50 | $ 2.33 (0.05%) |
| 21.09.26, 00:00 | $ 4,363.17 | $ -3.12 (-0.07%) |
| 20.09.26, 00:00 | $ 4,366.29 | $ -3.34 (-0.08%) |
| 19.09.26, 00:00 | $ 4,369.63 | $ 23.49 (0.54%) |
| 18.09.26, 00:00 | $ 4,346.14 | $ 68.33 (1.60%) |
| 17.09.26, 00:00 | $ 4,277.81 | $ -8.20 (-0.19%) |
| 16.09.26, 00:00 | $ 4,286.01 | $ -8.98 (-0.21%) |
| 15.09.26, 00:00 | $ 4,294.99 | $ -42.55 (-0.98%) |
| 14.09.26, 00:00 | $ 4,337.54 | $ -17.86 (-0.41%) |
| 13.09.26, 00:00 | $ 4,355.40 | $ -0.71 (-0.02%) |
| 12.09.26, 00:00 | $ 4,356.11 | $ 35.86 (0.83%) |
| 11.09.26, 00:00 | $ 4,320.25 | $ -73.97 (-1.68%) |
| 10.09.26, 00:00 | $ 4,394.22 | $ 39.21 (0.90%) |
| 09.09.26, 00:00 | $ 4,355.01 | $ -69.19 (-1.56%) |
| 08.09.26, 00:00 | $ 4,424.20 | $ 5.01 (0.11%) |
| 07.09.26, 00:00 | $ 4,419.19 | $ -12.81 (-0.29%) |
| 06.09.26, 00:00 | $ 4,432.00 | $ 0.19 (0.00%) |
| 05.09.26, 00:00 | $ 4,431.81 | $ -50.42 (-1.12%) |
| 04.09.26, 00:00 | $ 4,482.23 | $ 88.53 (2.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $