PAX Gold
Preis:
$ 3,314.48
2.40%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.05.25, 00:00 | $ 3,303.00 | $ 66.58 (2.06%) |
| 20.05.25, 00:00 | $ 3,236.42 | $ -10.90 (-0.34%) |
| 19.05.25, 00:00 | $ 3,247.32 | $ 22.50 (0.70%) |
| 18.05.25, 00:00 | $ 3,224.82 | $ 5.77 (0.18%) |
| 17.05.25, 00:00 | $ 3,219.05 | $ -27.95 (-0.86%) |
| 16.05.25, 00:00 | $ 3,247.00 | $ 51.00 (1.60%) |
| 15.05.25, 00:00 | $ 3,196.00 | $ -65.00 (-1.99%) |
| 14.05.25, 00:00 | $ 3,261.00 | $ 15.00 (0.46%) |
| 13.05.25, 00:00 | $ 3,246.00 | $ -49.00 (-1.49%) |
| 12.05.25, 00:00 | $ 3,295.00 | $ -32.00 (-0.96%) |
| 11.05.25, 00:00 | $ 3,327.00 | $ -8.00 (-0.24%) |
| 10.05.25, 00:00 | $ 3,335.00 | $ 14.00 (0.42%) |
| 09.05.25, 00:00 | $ 3,321.00 | $ -62.00 (-1.83%) |
| 08.05.25, 00:00 | $ 3,383.00 | $ -27.00 (-0.79%) |
| 07.05.25, 00:00 | $ 3,410.00 | $ 62.00 (1.85%) |
| 06.05.25, 00:00 | $ 3,348.00 | $ 86.00 (2.64%) |
| 05.05.25, 00:00 | $ 3,262.00 | $ 4.00 (0.12%) |
| 04.05.25, 00:00 | $ 3,258.00 | $ 5.00 (0.15%) |
| 03.05.25, 00:00 | $ 3,253.00 | $ 5.00 (0.15%) |
| 02.05.25, 00:00 | $ 3,248.00 | $ -35.00 (-1.07%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $