Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 2,169.00 | $ 5.00 (0.23%) |
27.03.24, 00:00 | $ 2,164.00 | $ -2.00 (-0.09%) |
26.03.24, 00:00 | $ 2,166.00 | $ 6.00 (0.28%) |
25.03.24, 00:00 | $ 2,160.00 | $ 13.00 (0.61%) |
24.03.24, 00:00 | $ 2,147.00 | $ -3.00 (-0.14%) |
23.03.24, 00:00 | $ 2,150.00 | $ -25.00 (-1.15%) |
22.03.24, 00:00 | $ 2,175.00 | $ -8.00 (-0.37%) |
21.03.24, 00:00 | $ 2,183.00 | $ 50.00 (2.34%) |
20.03.24, 00:00 | $ 2,133.00 | $ -10.00 (-0.47%) |
19.03.24, 00:00 | $ 2,143.00 | $ 20.00 (0.94%) |
18.03.24, 00:00 | $ 2,123.00 | $ 3.00 (0.14%) |
17.03.24, 00:00 | $ 2,120.00 | $ -14.00 (-0.66%) |
16.03.24, 00:00 | $ 2,134.00 | $ -9.00 (-0.42%) |
15.03.24, 00:00 | $ 2,143.00 | $ -11.00 (-0.51%) |
14.03.24, 00:00 | $ 2,154.00 | $ 10.00 (0.47%) |
13.03.24, 00:00 | $ 2,144.00 | $ -17.00 (-0.79%) |
12.03.24, 00:00 | $ 2,161.00 | $ 21.00 (0.98%) |
11.03.24, 00:00 | $ 2,140.00 | $ 11.00 (0.52%) |
10.03.24, 00:00 | $ 2,129.00 | $ -3.00 (-0.14%) |
09.03.24, 00:00 | $ 2,132.00 | $ 1.00 (0.05%) |