PAX Gold
Preis:
$ 1,747.00
-1.36%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.07.22, 00:00 | $ 1,746.00 | $ -25.00 (-1.41%) |
| 06.07.22, 00:00 | $ 1,771.00 | $ -43.00 (-2.37%) |
| 05.07.22, 00:00 | $ 1,814.00 | ?? (0.00%) |
| 04.07.22, 00:00 | $ 1,814.00 | $ 1.00 (0.06%) |
| 03.07.22, 00:00 | $ 1,813.00 | $ 5.00 (0.28%) |
| 02.07.22, 00:00 | $ 1,808.00 | $ -7.00 (-0.39%) |
| 01.07.22, 00:00 | $ 1,815.00 | $ -9.00 (-0.49%) |
| 30.06.22, 00:00 | $ 1,824.00 | ?? (0.00%) |
| 29.06.22, 00:00 | $ 1,824.00 | $ -5.00 (-0.27%) |
| 28.06.22, 00:00 | $ 1,829.00 | $ -1.00 (-0.05%) |
| 27.06.22, 00:00 | $ 1,830.00 | $ 5.00 (0.27%) |
| 26.06.22, 00:00 | $ 1,825.00 | ?? (0.00%) |
| 25.06.22, 00:00 | $ 1,825.00 | $ -5.00 (-0.27%) |
| 24.06.22, 00:00 | $ 1,830.00 | $ -12.00 (-0.65%) |
| 23.06.22, 00:00 | $ 1,842.00 | $ 6.00 (0.33%) |
| 22.06.22, 00:00 | $ 1,836.00 | $ -14.00 (-0.76%) |
| 21.06.22, 00:00 | $ 1,850.00 | $ 7.00 (0.38%) |
| 20.06.22, 00:00 | $ 1,843.00 | $ 17.00 (0.93%) |
| 19.06.22, 00:00 | $ 1,826.00 | $ -18.00 (-0.98%) |
| 18.06.22, 00:00 | $ 1,844.00 | $ -16.00 (-0.86%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $