Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.02.25, 00:00 | $ 2,898.00 | $ 21.00 (0.73%) |
09.02.25, 00:00 | $ 2,877.00 | $ -1.00 (-0.03%) |
08.02.25, 00:00 | $ 2,878.00 | $ -1.00 (-0.03%) |
07.02.25, 00:00 | $ 2,879.00 | $ -43.00 (-1.47%) |
06.02.25, 00:00 | $ 2,922.00 | $ 70.00 (2.45%) |
05.02.25, 00:00 | $ 2,852.00 | $ 20.00 (0.71%) |
04.02.25, 00:00 | $ 2,832.00 | $ 16.00 (0.57%) |
03.02.25, 00:00 | $ 2,816.00 | $ -2.00 (-0.07%) |
02.02.25, 00:00 | $ 2,818.00 | $ 14.00 (0.50%) |
01.02.25, 00:00 | $ 2,804.00 | $ 9.00 (0.32%) |
31.01.25, 00:00 | $ 2,795.00 | $ 32.00 (1.16%) |
30.01.25, 00:00 | $ 2,763.00 | ?? (0.00%) |
29.01.25, 00:00 | $ 2,763.00 | $ 20.00 (0.73%) |
28.01.25, 00:00 | $ 2,743.00 | $ -17.00 (-0.62%) |
27.01.25, 00:00 | $ 2,760.00 | $ -9.00 (-0.33%) |
26.01.25, 00:00 | $ 2,769.00 | $ 9.00 (0.33%) |
25.01.25, 00:00 | $ 2,760.00 | $ 12.00 (0.44%) |
24.01.25, 00:00 | $ 2,748.00 | $ -5.00 (-0.18%) |
23.01.25, 00:00 | $ 2,753.00 | $ 15.00 (0.55%) |
22.01.25, 00:00 | $ 2,738.00 | $ 37.00 (1.37%) |