PAX Gold
Preis:
$ 4,034.25
1.07%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.06.26, 00:00 | $ 4,014.03 | $ -82.89 (-2.02%) |
| 24.06.26, 00:00 | $ 4,096.92 | $ -87.33 (-2.09%) |
| 23.06.26, 00:00 | $ 4,184.25 | $ 46.22 (1.12%) |
| 22.06.26, 00:00 | $ 4,138.03 | $ -16.17 (-0.39%) |
| 21.06.26, 00:00 | $ 4,154.20 | $ -0.74 (-0.02%) |
| 20.06.26, 00:00 | $ 4,154.94 | $ -29.51 (-0.71%) |
| 19.06.26, 00:00 | $ 4,184.45 | $ -85.27 (-2.00%) |
| 18.06.26, 00:00 | $ 4,269.72 | $ -53.16 (-1.23%) |
| 17.06.26, 00:00 | $ 4,322.88 | $ 13.88 (0.32%) |
| 16.06.26, 00:00 | $ 4,309.00 | $ 19.29 (0.45%) |
| 15.06.26, 00:00 | $ 4,289.71 | $ 66.97 (1.59%) |
| 14.06.26, 00:00 | $ 4,222.74 | $ 10.39 (0.25%) |
| 13.06.26, 00:00 | $ 4,212.35 | $ -3.81 (-0.09%) |
| 12.06.26, 00:00 | $ 4,216.16 | $ 166.14 (4.10%) |
| 11.06.26, 00:00 | $ 4,050.02 | $ -166.85 (-3.96%) |
| 10.06.26, 00:00 | $ 4,216.87 | $ -93.40 (-2.17%) |
| 09.06.26, 00:00 | $ 4,310.27 | $ -28.19 (-0.65%) |
| 08.06.26, 00:00 | $ 4,338.46 | $ 39.20 (0.91%) |
| 07.06.26, 00:00 | $ 4,299.26 | $ -21.18 (-0.49%) |
| 06.06.26, 00:00 | $ 4,320.44 | $ -135.77 (-3.05%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $