PAX Gold
Preis:
$ 4,562.89
0.81%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.12.25, 00:00 | $ 4,557.34 | $ 42.29 (0.94%) |
| 26.12.25, 00:00 | $ 4,515.05 | $ 18.21 (0.40%) |
| 25.12.25, 00:00 | $ 4,496.84 | $ -34.08 (-0.75%) |
| 24.12.25, 00:00 | $ 4,530.92 | $ 45.95 (1.02%) |
| 23.12.25, 00:00 | $ 4,484.97 | $ 119.16 (2.73%) |
| 22.12.25, 00:00 | $ 4,365.81 | $ 13.74 (0.32%) |
| 21.12.25, 00:00 | $ 4,352.07 | $ 0.74 (0.02%) |
| 20.12.25, 00:00 | $ 4,351.33 | $ 3.14 (0.07%) |
| 19.12.25, 00:00 | $ 4,348.19 | $ -11.96 (-0.27%) |
| 18.12.25, 00:00 | $ 4,360.15 | $ 37.45 (0.87%) |
| 17.12.25, 00:00 | $ 4,322.70 | $ 6.60 (0.15%) |
| 16.12.25, 00:00 | $ 4,316.10 | $ -0.77 (-0.02%) |
| 15.12.25, 00:00 | $ 4,316.87 | $ 0.08 (0.00%) |
| 14.12.25, 00:00 | $ 4,316.79 | $ 7.99 (0.19%) |
| 13.12.25, 00:00 | $ 4,308.80 | $ 23.75 (0.55%) |
| 12.12.25, 00:00 | $ 4,285.05 | $ 45.71 (1.08%) |
| 11.12.25, 00:00 | $ 4,239.34 | $ 24.29 (0.58%) |
| 10.12.25, 00:00 | $ 4,215.05 | $ 10.96 (0.26%) |
| 09.12.25, 00:00 | $ 4,204.09 | $ -9.25 (-0.22%) |
| 08.12.25, 00:00 | $ 4,213.34 | $ -0.22 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $