PAX Gold
Preis:
$ 4,333.57
-0.22%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.08.26, 00:00 | $ 4,347.05 | $ 2.95 (0.07%) |
| 08.08.26, 00:00 | $ 4,344.10 | $ 95.37 (2.24%) |
| 07.08.26, 00:00 | $ 4,248.73 | $ -19.10 (-0.45%) |
| 06.08.26, 00:00 | $ 4,267.83 | $ 199.16 (4.89%) |
| 05.08.26, 00:00 | $ 4,068.67 | $ 16.65 (0.41%) |
| 04.08.26, 00:00 | $ 4,052.02 | $ -19.48 (-0.48%) |
| 03.08.26, 00:00 | $ 4,071.50 | $ 22.81 (0.56%) |
| 02.08.26, 00:00 | $ 4,048.69 | $ 0.61 (0.02%) |
| 01.08.26, 00:00 | $ 4,048.08 | $ -53.56 (-1.31%) |
| 31.07.26, 00:00 | $ 4,101.64 | $ 19.11 (0.47%) |
| 30.07.26, 00:00 | $ 4,082.53 | $ 60.33 (1.50%) |
| 29.07.26, 00:00 | $ 4,022.20 | $ -43.74 (-1.08%) |
| 28.07.26, 00:00 | $ 4,065.94 | $ -21.41 (-0.52%) |
| 27.07.26, 00:00 | $ 4,087.35 | $ 31.87 (0.79%) |
| 26.07.26, 00:00 | $ 4,055.48 | $ 0.94 (0.02%) |
| 25.07.26, 00:00 | $ 4,054.54 | $ 8.53 (0.21%) |
| 24.07.26, 00:00 | $ 4,046.01 | $ -80.45 (-1.95%) |
| 23.07.26, 00:00 | $ 4,126.46 | $ 52.77 (1.30%) |
| 22.07.26, 00:00 | $ 4,073.69 | $ 67.49 (1.68%) |
| 21.07.26, 00:00 | $ 4,006.20 | $ 13.78 (0.35%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $