English
France
Italiano
ไทย
PAX Gold (PAXG) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
$ 107.670M
$ 9.740M
57,379
$ 1,876.45 0.21%
1,543.62
0.057847
1.51
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 1,882.87 | $ 13.44 (0.72%) |
| 2021-01-20 00:00:00 | $ 1,869.43 | $ 10.55 (0.57%) |
| 2021-01-19 00:00:00 | $ 1,858.89 | $ 11.27 (0.61%) |
| 2021-01-18 00:00:00 | $ 1,847.62 | $ 2.05 (0.11%) |
| 2021-01-17 00:00:00 | $ 1,845.57 | $ -6.556337 (-0.35%) |
| 2021-01-16 00:00:00 | $ 1,852.13 | $ -11.135348 (-0.60%) |
| 2021-01-15 00:00:00 | $ 1,863.26 | $ -1.177159 (-0.06%) |
| 2021-01-14 00:00:00 | $ 1,864.44 | $ -8.883778 (-0.47%) |
| 2021-01-13 00:00:00 | $ 1,873.32 | $ 9.49 (0.51%) |
| 2021-01-12 00:00:00 | $ 1,863.83 | $ 2.17 (0.12%) |
| 2021-01-11 00:00:00 | $ 1,861.66 | $ -25.89886 (-1.37%) |
| 2021-01-10 00:00:00 | $ 1,887.56 | $ 8.86 (0.47%) |
| 2021-01-09 00:00:00 | $ 1,878.70 | $ -30.203856 (-1.58%) |
| 2021-01-08 00:00:00 | $ 1,908.90 | $ -47.747142 (-2.44%) |
| 2021-01-07 00:00:00 | $ 1,956.65 | $ -28.420239 (-1.43%) |
| 2021-01-06 00:00:00 | $ 1,985.07 | $ -52.7959 (-2.59%) |
| 2021-01-05 00:00:00 | $ 2,037.86 | $ 44.24 (2.22%) |
| 2021-01-04 00:00:00 | $ 1,993.63 | $ 25.89 (1.32%) |
| 2021-01-03 00:00:00 | $ 1,967.73 | $ 12.88 (0.66%) |
| 2021-01-02 00:00:00 | $ 1,954.85 | $ 19.80 (1.02%) |
| 2021-01-01 00:00:00 | $ 1,935.06 | $ 10.71 (0.56%) |
| 2020-12-31 00:00:00 | $ 1,924.35 | $ 5.57 (0.29%) |
| 2020-12-30 00:00:00 | $ 1,918.78 | $ 7.98 (0.42%) |
| 2020-12-29 00:00:00 | $ 1,910.79 | $ -8.816738 (-0.46%) |
| 2020-12-28 00:00:00 | $ 1,919.61 | $ -7.311666 (-0.38%) |
| 2020-12-27 00:00:00 | $ 1,926.92 | $ 21.82 (1.15%) |
| 2020-12-26 00:00:00 | $ 1,905.10 | $ 5.61 (0.30%) |
| 2020-12-25 00:00:00 | $ 1,899.49 | $ 2.11 (0.11%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.138837 | +172.38% | $ 285.048M |
VITE
|
$ 0.023917 | +48.32% | $ 13.612M |
ILCoin
|
$ 0.014643 | +45.05% | $ 463.658K |
Curve DAO Token
|
$ 1.76 | +30.97% | $ 458.025M |
Blox
|
$ 0.00941 | +29.29% | $ 1.336M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-4.89% | $ 15.713B |
HBTC
|
-6.10% | $ 11.872B |
Coinbene
|
-3.06% | $ 7.576B |
Huobi-Global
|
-3.85% | $ 6.301B |
BitZ
|
-4.66% | $ 5.891B |
Gainers/Losers
