Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
07.07.22, 00:00 | $ 1,746.00 | $ -25.00 (-1.41%) |
06.07.22, 00:00 | $ 1,771.00 | $ -43.00 (-2.37%) |
05.07.22, 00:00 | $ 1,814.00 | ?? (0.00%) |
04.07.22, 00:00 | $ 1,814.00 | $ 1.00 (0.06%) |
03.07.22, 00:00 | $ 1,813.00 | $ 5.00 (0.28%) |
02.07.22, 00:00 | $ 1,808.00 | $ -7.00 (-0.39%) |
01.07.22, 00:00 | $ 1,815.00 | $ -9.00 (-0.49%) |
30.06.22, 00:00 | $ 1,824.00 | ?? (0.00%) |
29.06.22, 00:00 | $ 1,824.00 | $ -5.00 (-0.27%) |
28.06.22, 00:00 | $ 1,829.00 | $ -1.00 (-0.05%) |
27.06.22, 00:00 | $ 1,830.00 | $ 5.00 (0.27%) |
26.06.22, 00:00 | $ 1,825.00 | ?? (0.00%) |
25.06.22, 00:00 | $ 1,825.00 | $ -5.00 (-0.27%) |
24.06.22, 00:00 | $ 1,830.00 | $ -12.00 (-0.65%) |
23.06.22, 00:00 | $ 1,842.00 | $ 6.00 (0.33%) |
22.06.22, 00:00 | $ 1,836.00 | $ -14.00 (-0.76%) |
21.06.22, 00:00 | $ 1,850.00 | $ 7.00 (0.38%) |
20.06.22, 00:00 | $ 1,843.00 | $ 17.00 (0.93%) |
19.06.22, 00:00 | $ 1,826.00 | $ -18.00 (-0.98%) |
18.06.22, 00:00 | $ 1,844.00 | $ -16.00 (-0.86%) |