PAX Gold
Preis:
$ 1,872.00
-0.53%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.09.23, 00:00 | $ 1,872.00 | $ -9.00 (-0.48%) |
| 28.09.23, 00:00 | $ 1,881.00 | $ -18.00 (-0.95%) |
| 27.09.23, 00:00 | $ 1,899.00 | $ -9.00 (-0.47%) |
| 26.09.23, 00:00 | $ 1,908.00 | $ -4.00 (-0.21%) |
| 25.09.23, 00:00 | $ 1,912.00 | $ -1.00 (-0.05%) |
| 24.09.23, 00:00 | $ 1,913.00 | $ 1.00 (0.05%) |
| 23.09.23, 00:00 | $ 1,912.00 | $ 1.00 (0.05%) |
| 22.09.23, 00:00 | $ 1,911.00 | $ -9.00 (-0.47%) |
| 21.09.23, 00:00 | $ 1,920.00 | $ -1.00 (-0.05%) |
| 20.09.23, 00:00 | $ 1,921.00 | $ 1.00 (0.05%) |
| 19.09.23, 00:00 | $ 1,920.00 | $ 11.00 (0.58%) |
| 18.09.23, 00:00 | $ 1,909.00 | $ 4.00 (0.21%) |
| 17.09.23, 00:00 | $ 1,905.00 | $ -5.00 (-0.26%) |
| 16.09.23, 00:00 | $ 1,910.00 | $ 17.00 (0.90%) |
| 15.09.23, 00:00 | $ 1,893.00 | $ 4.00 (0.21%) |
| 14.09.23, 00:00 | $ 1,889.00 | $ -3.00 (-0.16%) |
| 13.09.23, 00:00 | $ 1,892.00 | $ -11.00 (-0.58%) |
| 12.09.23, 00:00 | $ 1,903.00 | $ 5.00 (0.26%) |
| 11.09.23, 00:00 | $ 1,898.00 | $ -1.00 (-0.05%) |
| 10.09.23, 00:00 | $ 1,899.00 | $ -4.00 (-0.21%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $