Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
08.11.24, 00:00 | $ 2,706.00 | $ 51.00 (1.92%) |
07.11.24, 00:00 | $ 2,655.00 | $ -81.00 (-2.96%) |
06.11.24, 00:00 | $ 2,736.00 | $ -8.00 (-0.29%) |
05.11.24, 00:00 | $ 2,744.00 | $ -2.00 (-0.07%) |
04.11.24, 00:00 | $ 2,746.00 | $ -6.00 (-0.22%) |
03.11.24, 00:00 | $ 2,752.00 | $ 7.00 (0.26%) |
02.11.24, 00:00 | $ 2,745.00 | $ -9.00 (-0.33%) |
01.11.24, 00:00 | $ 2,754.00 | $ -31.00 (-1.11%) |
31.10.24, 00:00 | $ 2,785.00 | $ 19.00 (0.69%) |
30.10.24, 00:00 | $ 2,766.00 | $ 13.00 (0.47%) |
29.10.24, 00:00 | $ 2,753.00 | $ 3.00 (0.11%) |
28.10.24, 00:00 | $ 2,750.00 | $ -11.00 (-0.40%) |
27.10.24, 00:00 | $ 2,761.00 | $ -4.00 (-0.14%) |
26.10.24, 00:00 | $ 2,765.00 | $ 9.00 (0.33%) |
25.10.24, 00:00 | $ 2,756.00 | $ 16.00 (0.58%) |
24.10.24, 00:00 | $ 2,740.00 | $ -20.00 (-0.72%) |
23.10.24, 00:00 | $ 2,760.00 | $ 25.00 (0.91%) |
22.10.24, 00:00 | $ 2,735.00 | $ -7.00 (-0.26%) |
21.10.24, 00:00 | $ 2,742.00 | $ 4.00 (0.15%) |
20.10.24, 00:00 | $ 2,738.00 | $ 11.00 (0.40%) |