PAX Gold
Preis:
$ 4,296.99
-0.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.09.26, 00:00 | $ 4,294.99 | $ -42.55 (-0.98%) |
| 14.09.26, 00:00 | $ 4,337.54 | $ -17.86 (-0.41%) |
| 13.09.26, 00:00 | $ 4,355.40 | $ -0.71 (-0.02%) |
| 12.09.26, 00:00 | $ 4,356.11 | $ 35.86 (0.83%) |
| 11.09.26, 00:00 | $ 4,320.25 | $ -73.97 (-1.68%) |
| 10.09.26, 00:00 | $ 4,394.22 | $ 39.21 (0.90%) |
| 09.09.26, 00:00 | $ 4,355.01 | $ -69.19 (-1.56%) |
| 08.09.26, 00:00 | $ 4,424.20 | $ 5.01 (0.11%) |
| 07.09.26, 00:00 | $ 4,419.19 | $ -12.81 (-0.29%) |
| 06.09.26, 00:00 | $ 4,432.00 | $ 0.19 (0.00%) |
| 05.09.26, 00:00 | $ 4,431.81 | $ -50.42 (-1.12%) |
| 04.09.26, 00:00 | $ 4,482.23 | $ 88.53 (2.01%) |
| 03.09.26, 00:00 | $ 4,393.70 | $ 52.48 (1.21%) |
| 02.09.26, 00:00 | $ 4,341.22 | $ -109.11 (-2.45%) |
| 01.09.26, 00:00 | $ 4,450.33 | $ -0.63 (-0.01%) |
| 31.08.26, 00:00 | $ 4,450.96 | $ -14.08 (-0.32%) |
| 30.08.26, 00:00 | $ 4,465.04 | $ 3.11 (0.07%) |
| 29.08.26, 00:00 | $ 4,461.93 | $ -124.69 (-2.72%) |
| 28.08.26, 00:00 | $ 4,586.62 | $ -30.44 (-0.66%) |
| 27.08.26, 00:00 | $ 4,617.06 | $ -29.90 (-0.64%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $