PAX Gold
Preis:
$ 4,706.51
-0.29%
Analysieren Sie den Wechselkurs- und Preisverlauf des PAX Gold PAXG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 11.05.26, 00:00 | $ 4,689.25 | $ -23.29 (-0.49%) |
| 10.05.26, 00:00 | $ 4,712.54 | $ 5.82 (0.12%) |
| 09.05.26, 00:00 | $ 4,706.72 | $ 9.67 (0.21%) |
| 08.05.26, 00:00 | $ 4,697.05 | $ 11.14 (0.24%) |
| 07.05.26, 00:00 | $ 4,685.91 | $ 101.18 (2.21%) |
| 06.05.26, 00:00 | $ 4,584.73 | $ 68.12 (1.51%) |
| 05.05.26, 00:00 | $ 4,516.61 | $ -90.80 (-1.97%) |
| 04.05.26, 00:00 | $ 4,607.41 | $ 9.48 (0.21%) |
| 03.05.26, 00:00 | $ 4,597.93 | $ -5.88 (-0.13%) |
| 02.05.26, 00:00 | $ 4,603.81 | $ -15.20 (-0.33%) |
| 01.05.26, 00:00 | $ 4,619.01 | $ 64.80 (1.42%) |
| 30.04.26, 00:00 | $ 4,554.21 | $ -33.73 (-0.74%) |
| 29.04.26, 00:00 | $ 4,587.94 | $ -96.74 (-2.07%) |
| 28.04.26, 00:00 | $ 4,684.68 | $ 10.92 (0.23%) |
| 27.04.26, 00:00 | $ 4,673.76 | $ -17.56 (-0.37%) |
| 26.04.26, 00:00 | $ 4,691.32 | $ -4.81 (-0.10%) |
| 25.04.26, 00:00 | $ 4,696.13 | $ 11.66 (0.25%) |
| 24.04.26, 00:00 | $ 4,684.47 | $ -28.90 (-0.61%) |
| 23.04.26, 00:00 | $ 4,713.37 | $ -14.63 (-0.31%) |
| 22.04.26, 00:00 | $ 4,728.00 | $ -77.32 (-1.61%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $