Analysieren Sie den Wechselkurs- und Preisverlauf des Perpetual Protocol PERP über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
12.07.25, 00:00 | $ 0.2747 | $ 0.0029 (1.07%) |
11.07.25, 00:00 | $ 0.2718 | $ 0.0161 (6.30%) |
10.07.25, 00:00 | $ 0.2557 | $ 0.0009 (0.35%) |
09.07.25, 00:00 | $ 0.2548 | $ -0.0007 (-0.27%) |
08.07.25, 00:00 | $ 0.2555 | $ 0.0279 (12.26%) |
07.07.25, 00:00 | $ 0.2276 | $ 0.0113 (5.22%) |
06.07.25, 00:00 | $ 0.2163 | $ -0.0039 (-1.77%) |
05.07.25, 00:00 | $ 0.2202 | $ -0.0158 (-6.69%) |
04.07.25, 00:00 | $ 0.236 | $ -0.0031 (-1.30%) |
03.07.25, 00:00 | $ 0.2391 | $ 0.018 (8.14%) |
02.07.25, 00:00 | $ 0.2211 | $ -0.0118 (-5.07%) |
01.07.25, 00:00 | $ 0.2329 | ?? (0.00%) |
30.06.25, 00:00 | $ 0.2329 | $ 0.009 (4.02%) |
29.06.25, 00:00 | $ 0.2239 | $ 0.0056 (2.57%) |
28.06.25, 00:00 | $ 0.2183 | $ -0.0044 (-1.98%) |
27.06.25, 00:00 | $ 0.2227 | $ -0.0013 (-0.58%) |
26.06.25, 00:00 | $ 0.224 | $ -0.0035 (-1.54%) |
25.06.25, 00:00 | $ 0.2275 | $ 0.0081 (3.69%) |
24.06.25, 00:00 | $ 0.2194 | $ 0.0225 (11.43%) |
23.06.25, 00:00 | $ 0.1969 | $ -0.0078 (-3.81%) |