Perpetual Protocol
Preis:
$ 12.01
5.48%
Analysieren Sie den Wechselkurs- und Preisverlauf des Perpetual Protocol PERP über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.09.21, 00:00 | $ 12.20 | $ -0.88 (-6.73%) |
| 24.09.21, 00:00 | $ 13.08 | $ -0.8698 (-6.24%) |
| 23.09.21, 00:00 | $ 13.95 | $ 2.87 (25.90%) |
| 22.09.21, 00:00 | $ 11.08 | $ -1.11 (-9.11%) |
| 21.09.21, 00:00 | $ 12.19 | $ -2.07 (-14.52%) |
| 20.09.21, 00:00 | $ 14.26 | $ -0.79 (-5.25%) |
| 19.09.21, 00:00 | $ 15.05 | $ -0.2884 (-1.88%) |
| 18.09.21, 00:00 | $ 15.34 | $ -1.8416 (-10.72%) |
| 17.09.21, 00:00 | $ 17.18 | $ -0.3103 (-1.77%) |
| 16.09.21, 00:00 | $ 17.49 | $ -0.8097 (-4.42%) |
| 15.09.21, 00:00 | $ 18.30 | $ 2.27 (14.14%) |
| 14.09.21, 00:00 | $ 16.03 | $ 1.06 (7.10%) |
| 13.09.21, 00:00 | $ 14.97 | $ -0.76 (-4.83%) |
| 12.09.21, 00:00 | $ 15.73 | $ 0.2502 (1.62%) |
| 11.09.21, 00:00 | $ 15.48 | $ -3.2791 (-17.48%) |
| 10.09.21, 00:00 | $ 18.76 | $ 2.41 (14.71%) |
| 09.09.21, 00:00 | $ 16.35 | $ 0.2847 (1.77%) |
| 08.09.21, 00:00 | $ 16.07 | $ -0.0422 (-0.26%) |
| 07.09.21, 00:00 | $ 16.11 | $ 0.3141 (1.99%) |
| 06.09.21, 00:00 | $ 15.80 | $ -0.148 (-0.93%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $