Analysieren Sie den Wechselkurs- und Preisverlauf des Quant QNT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 75.20 | $ -0.70 (-0.92%) |
29.04.25, 00:00 | $ 75.90 | $ 1.80 (2.43%) |
28.04.25, 00:00 | $ 74.10 | $ -2.60 (-3.39%) |
27.04.25, 00:00 | $ 76.70 | $ 2.20 (2.95%) |
26.04.25, 00:00 | $ 74.50 | $ -0.60 (-0.80%) |
25.04.25, 00:00 | $ 75.10 | $ 2.50 (3.44%) |
24.04.25, 00:00 | $ 72.60 | $ 3.50 (5.07%) |
23.04.25, 00:00 | $ 69.10 | $ 2.70 (4.07%) |
22.04.25, 00:00 | $ 66.40 | $ -0.30 (-0.45%) |
21.04.25, 00:00 | $ 66.70 | $ 0.90 (1.37%) |
20.04.25, 00:00 | $ 65.80 | $ 2.40 (3.79%) |
19.04.25, 00:00 | $ 63.40 | $ -2.10 (-3.21%) |
18.04.25, 00:00 | $ 65.50 | $ 1.10 (1.71%) |
17.04.25, 00:00 | $ 64.40 | $ -0.30 (-0.46%) |
16.04.25, 00:00 | $ 64.70 | $ -0.50 (-0.77%) |
15.04.25, 00:00 | $ 65.20 | $ -1.90 (-2.83%) |
14.04.25, 00:00 | $ 67.10 | $ -1.40 (-2.04%) |
13.04.25, 00:00 | $ 68.50 | $ 3.40 (5.22%) |
12.04.25, 00:00 | $ 65.10 | $ 1.00 (1.56%) |
11.04.25, 00:00 | $ 64.10 | $ -2.60 (-3.90%) |