English
France
Italiano
ไทย
Qtum (QTUM) Historische Daten
Follow Qtum price in real-time, QTUM price history chart and others information.
163.379M $
136.859M $
96,105,280
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 1.70 $ | 0.014312 $ (0.85%) |
| 2019-10-20 00:00:00 | 1.69 $ | 0.004813 $ (0.29%) |
| 2019-10-19 00:00:00 | 1.69 $ | -0.007243 $ (-0.43%) |
| 2019-10-18 00:00:00 | 1.69 $ | -0.016222 $ (-0.95%) |
| 2019-10-17 00:00:00 | 1.71 $ | 0.014535 $ (0.86%) |
| 2019-10-16 00:00:00 | 1.69 $ | -0.086937 $ (-4.88%) |
| 2019-10-15 00:00:00 | 1.78 $ | -0.015701 $ (-0.87%) |
| 2019-10-14 00:00:00 | 1.80 $ | 0.007931 $ (0.44%) |
| 2019-10-13 00:00:00 | 1.79 $ | 0.001771 $ (0.10%) |
| 2019-10-12 00:00:00 | 1.79 $ | 0.006479 $ (0.36%) |
| 2019-10-11 00:00:00 | 1.78 $ | -0.034854 $ (-1.92%) |
| 2019-10-10 00:00:00 | 1.82 $ | -0.026271 $ (-1.43%) |
| 2019-10-09 00:00:00 | 1.84 $ | 0.047743 $ (2.66%) |
| 2019-10-08 00:00:00 | 1.79 $ | 0.052326 $ (3.00%) |
| 2019-10-07 00:00:00 | 1.74 $ | 0.048132 $ (2.84%) |
| 2019-10-06 00:00:00 | 1.69 $ | -0.003278 $ (-0.19%) |
| 2019-10-05 00:00:00 | 1.70 $ | 0.009694 $ (0.57%) |
| 2019-10-04 00:00:00 | 1.69 $ | 0.007306 $ (0.43%) |
| 2019-10-03 00:00:00 | 1.68 $ | 0.003681 $ (0.22%) |
| 2019-10-02 00:00:00 | 1.68 $ | -0.026444 $ (-1.55%) |
| 2019-10-01 00:00:00 | 1.70 $ | 0.055299 $ (3.36%) |
| 2019-09-30 00:00:00 | 1.65 $ | 0.033542 $ (2.08%) |
| 2019-09-29 00:00:00 | 1.61 $ | -0.027229 $ (-1.66%) |
| 2019-09-28 00:00:00 | 1.64 $ | 0.042424 $ (2.65%) |
| 2019-09-27 00:00:00 | 1.60 $ | -0.015493 $ (-0.96%) |
| 2019-09-26 00:00:00 | 1.61 $ | 0.007736 $ (0.48%) |
| 2019-09-25 00:00:00 | 1.61 $ | -0.258153 $ (-13.85%) |
| 2019-09-24 00:00:00 | 1.86 $ | -0.183465 $ (-8.96%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Spendcoin
|
0.002956 $ | +33.36% | 799.079K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.517K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00042 $ | -33.33% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
0chain
|
0.070744 $ | -18.48% | 4.373K $ |
BitUP
|
0.002752 $ | -18.10% | 1.091M $ |
Top 5 Exchanges
Gainers/Losers
