• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Qtum (QTUM) Historische Daten

Follow Qtum price in real-time, QTUM price history chart and others information.

237.020M $
206.167M $
95,959,456
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 2.49 $ -0.101936 $ (-3.93%)
2019-08-20 00:00:00 2.60 $ -0.057472 $ (-2.17%)
2019-08-19 00:00:00 2.65 $ 0.085507 $ (3.33%)
2019-08-18 00:00:00 2.57 $ 0.229375 $ (9.81%)
2019-08-17 00:00:00 2.34 $ 0.032896 $ (1.43%)
2019-08-16 00:00:00 2.31 $ -0.023812 $ (-1.02%)
2019-08-15 00:00:00 2.33 $ -0.220049 $ (-8.63%)
2019-08-14 00:00:00 2.55 $ -0.097125 $ (-3.67%)
2019-08-13 00:00:00 2.65 $ -0.075576 $ (-2.78%)
2019-08-12 00:00:00 2.72 $ 0.005313 $ (0.20%)
2019-08-11 00:00:00 2.72 $ 0.062403 $ (2.35%)
2019-08-10 00:00:00 2.66 $ -0.033479 $ (-1.25%)
2019-08-09 00:00:00 2.69 $ -0.161417 $ (-5.66%)
2019-08-08 00:00:00 2.85 $ -0.087208 $ (-2.97%)
2019-08-07 00:00:00 2.94 $ -0.080264 $ (-2.66%)
2019-08-06 00:00:00 3.02 $ -0.077715 $ (-2.51%)
2019-08-05 00:00:00 3.10 $ 0.092694 $ (3.09%)
2019-08-04 00:00:00 3.00 $ -0.054201 $ (-1.77%)
2019-08-03 00:00:00 3.06 $ 0.034312 $ (1.14%)
2019-08-02 00:00:00 3.02 $ 0.038132 $ (1.28%)
2019-08-01 00:00:00 2.98 $ 0.003722 $ (0.12%)
2019-07-31 00:00:00 2.98 $ 0.106683 $ (3.71%)
2019-07-30 00:00:00 2.87 $ -0.009301 $ (-0.32%)
2019-07-29 00:00:00 2.88 $ -0.066495 $ (-2.25%)
2019-07-28 00:00:00 2.95 $ -0.122754 $ (-4.00%)
2019-07-27 00:00:00 3.07 $ 0.035689 $ (1.18%)
2019-07-26 00:00:00 3.04 $ -0.061287 $ (-1.98%)
2019-07-25 00:00:00 3.10 $ 0.238829 $ (8.35%)