Qtum
Preis:
$ 6.475
5.71%
Analysieren Sie den Wechselkurs- und Preisverlauf des Qtum QTUM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.07.21, 00:00 | $ 6.51 | $ 0.203974 (3.23%) |
| 27.07.21, 00:00 | $ 6.31 | $ -0.426123 (-6.33%) |
| 26.07.21, 00:00 | $ 6.73 | $ 0.709378 (11.78%) |
| 25.07.21, 00:00 | $ 6.02 | $ -0.037632 (-0.62%) |
| 24.07.21, 00:00 | $ 6.06 | $ 0.399684 (7.06%) |
| 23.07.21, 00:00 | $ 5.66 | $ 0.157169 (2.86%) |
| 22.07.21, 00:00 | $ 5.50 | $ 0.278059 (5.32%) |
| 21.07.21, 00:00 | $ 5.23 | $ 0.219179 (4.38%) |
| 20.07.21, 00:00 | $ 5.01 | $ -0.462509 (-8.46%) |
| 19.07.21, 00:00 | $ 5.47 | $ -0.238369 (-4.18%) |
| 18.07.21, 00:00 | $ 5.71 | $ 0.153531 (2.76%) |
| 17.07.21, 00:00 | $ 5.55 | $ -0.243482 (-4.20%) |
| 16.07.21, 00:00 | $ 5.80 | $ -0.199826 (-3.33%) |
| 15.07.21, 00:00 | $ 6.00 | $ -0.091974 (-1.51%) |
| 14.07.21, 00:00 | $ 6.09 | $ -0.273115 (-4.29%) |
| 13.07.21, 00:00 | $ 6.36 | $ -0.321671 (-4.81%) |
| 12.07.21, 00:00 | $ 6.69 | $ 0.067222 (1.02%) |
| 11.07.21, 00:00 | $ 6.62 | $ 0.020838 (0.32%) |
| 10.07.21, 00:00 | $ 6.60 | $ 0.113439 (1.75%) |
| 09.07.21, 00:00 | $ 6.48 | $ -0.173466 (-2.61%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $