• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

Qtum (QTUM) Historische Daten

Follow Qtum price in real-time, QTUM price history chart and others information.

163.379M $
136.859M $
96,105,280
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 1.70 $ 0.014312 $ (0.85%)
2019-10-20 00:00:00 1.69 $ 0.004813 $ (0.29%)
2019-10-19 00:00:00 1.69 $ -0.007243 $ (-0.43%)
2019-10-18 00:00:00 1.69 $ -0.016222 $ (-0.95%)
2019-10-17 00:00:00 1.71 $ 0.014535 $ (0.86%)
2019-10-16 00:00:00 1.69 $ -0.086937 $ (-4.88%)
2019-10-15 00:00:00 1.78 $ -0.015701 $ (-0.87%)
2019-10-14 00:00:00 1.80 $ 0.007931 $ (0.44%)
2019-10-13 00:00:00 1.79 $ 0.001771 $ (0.10%)
2019-10-12 00:00:00 1.79 $ 0.006479 $ (0.36%)
2019-10-11 00:00:00 1.78 $ -0.034854 $ (-1.92%)
2019-10-10 00:00:00 1.82 $ -0.026271 $ (-1.43%)
2019-10-09 00:00:00 1.84 $ 0.047743 $ (2.66%)
2019-10-08 00:00:00 1.79 $ 0.052326 $ (3.00%)
2019-10-07 00:00:00 1.74 $ 0.048132 $ (2.84%)
2019-10-06 00:00:00 1.69 $ -0.003278 $ (-0.19%)
2019-10-05 00:00:00 1.70 $ 0.009694 $ (0.57%)
2019-10-04 00:00:00 1.69 $ 0.007306 $ (0.43%)
2019-10-03 00:00:00 1.68 $ 0.003681 $ (0.22%)
2019-10-02 00:00:00 1.68 $ -0.026444 $ (-1.55%)
2019-10-01 00:00:00 1.70 $ 0.055299 $ (3.36%)
2019-09-30 00:00:00 1.65 $ 0.033542 $ (2.08%)
2019-09-29 00:00:00 1.61 $ -0.027229 $ (-1.66%)
2019-09-28 00:00:00 1.64 $ 0.042424 $ (2.65%)
2019-09-27 00:00:00 1.60 $ -0.015493 $ (-0.96%)
2019-09-26 00:00:00 1.61 $ 0.007736 $ (0.48%)
2019-09-25 00:00:00 1.61 $ -0.258153 $ (-13.85%)
2019-09-24 00:00:00 1.86 $ -0.183465 $ (-8.96%)