English
France
Italiano
ไทย
Qtum (QTUM) Historische Daten
Follow Qtum price in real-time, QTUM price history chart and others information.
232.643M $
199.068M $
97,258,764
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-09-26 00:00:00 | 2.37 $ | 0.047256 $ (2.04%) |
| 2020-09-25 00:00:00 | 2.32 $ | 0.071635 $ (3.19%) |
| 2020-09-24 00:00:00 | 2.25 $ | -0.048049 $ (-2.09%) |
| 2020-09-23 00:00:00 | 2.29 $ | 0.019844 $ (0.87%) |
| 2020-09-22 00:00:00 | 2.28 $ | -0.121138 $ (-5.06%) |
| 2020-09-21 00:00:00 | 2.40 $ | -0.15611 $ (-6.12%) |
| 2020-09-20 00:00:00 | 2.55 $ | -0.109601 $ (-4.12%) |
| 2020-09-19 00:00:00 | 2.66 $ | -0.056636 $ (-2.08%) |
| 2020-09-18 00:00:00 | 2.72 $ | 0.21555 $ (8.61%) |
| 2020-09-17 00:00:00 | 2.50 $ | 0.030215 $ (1.22%) |
| 2020-09-16 00:00:00 | 2.47 $ | -0.101951 $ (-3.96%) |
| 2020-09-15 00:00:00 | 2.57 $ | -0.080999 $ (-3.05%) |
| 2020-09-14 00:00:00 | 2.66 $ | -0.054072 $ (-2.00%) |
| 2020-09-13 00:00:00 | 2.71 $ | -0.106102 $ (-3.77%) |
| 2020-09-12 00:00:00 | 2.82 $ | 0.163558 $ (6.17%) |
| 2020-09-11 00:00:00 | 2.65 $ | 0.122363 $ (4.84%) |
| 2020-09-10 00:00:00 | 2.53 $ | 0.129026 $ (5.37%) |
| 2020-09-09 00:00:00 | 2.40 $ | 0.032948 $ (1.39%) |
| 2020-09-08 00:00:00 | 2.37 $ | -0.004573 $ (-0.19%) |
| 2020-09-07 00:00:00 | 2.37 $ | 0.00823 $ (0.35%) |
| 2020-09-06 00:00:00 | 2.36 $ | -0.091803 $ (-3.74%) |
| 2020-09-05 00:00:00 | 2.46 $ | -0.04661 $ (-1.86%) |
| 2020-09-04 00:00:00 | 2.50 $ | -0.464183 $ (-15.65%) |
| 2020-09-03 00:00:00 | 2.97 $ | -0.414612 $ (-12.26%) |
| 2020-09-02 00:00:00 | 3.38 $ | -0.088896 $ (-2.56%) |
| 2020-09-01 00:00:00 | 3.47 $ | 0.052806 $ (1.55%) |
| 2020-08-31 00:00:00 | 3.42 $ | -0.081293 $ (-2.32%) |
| 2020-08-30 00:00:00 | 3.50 $ | 0.147981 $ (4.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
POA Network
|
0.026297 $ | +50.40% | 2.481M $ |
Content Neutrality Network
|
0.00003971 $ | +23.40% | 196.115K $ |
yearn.finance
|
29,859.03 $ | +20.29% | 378.752M $ |
THORChain
|
0.490302 $ | +18.00% | 6.289M $ |
LATOKEN
|
0.033729 $ | +17.88% | 82.568K $ |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-24.35% | 2.259B $ |
Huobi-Global
|
-13.77% | 1.394B $ |
OKEx
|
-6.86% | 1.144B $ |
Bitmex
|
-29.89% | 1.122B $ |
Coinbene
|
-3.67% | 1.030B $ |
Gainers/Losers
