English
France
Italiano
ไทย
Qtum (QTUM) Historische Daten
Follow Qtum price in real-time, QTUM price history chart and others information.
347.367M $
284.011M $
95,798,908
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 3.55 $ | 0.048158 $ (1.37%) |
| 2019-06-15 00:00:00 | 3.51 $ | 0.129695 $ (3.84%) |
| 2019-06-14 00:00:00 | 3.38 $ | 0.107509 $ (3.29%) |
| 2019-06-13 00:00:00 | 3.27 $ | 0.100003 $ (3.16%) |
| 2019-06-12 00:00:00 | 3.17 $ | 0.020119 $ (0.64%) |
| 2019-06-11 00:00:00 | 3.15 $ | 0.038081 $ (1.22%) |
| 2019-06-10 00:00:00 | 3.11 $ | 0.140667 $ (4.74%) |
| 2019-06-09 00:00:00 | 2.97 $ | -0.14031 $ (-4.51%) |
| 2019-06-08 00:00:00 | 3.11 $ | 0.040254 $ (1.31%) |
| 2019-06-07 00:00:00 | 3.07 $ | 0.102912 $ (3.47%) |
| 2019-06-06 00:00:00 | 2.97 $ | -0.024598 $ (-0.82%) |
| 2019-06-05 00:00:00 | 2.99 $ | -0.064719 $ (-2.12%) |
| 2019-06-04 00:00:00 | 3.06 $ | -0.34732 $ (-10.20%) |
| 2019-06-03 00:00:00 | 3.40 $ | -0.148492 $ (-4.18%) |
| 2019-06-02 00:00:00 | 3.55 $ | -0.053522 $ (-1.48%) |
| 2019-06-01 00:00:00 | 3.61 $ | 0.435428 $ (13.73%) |
| 2019-05-31 00:00:00 | 3.17 $ | -0.209137 $ (-6.19%) |
| 2019-05-30 00:00:00 | 3.38 $ | 0.159608 $ (4.96%) |
| 2019-05-29 00:00:00 | 3.22 $ | 0.024873 $ (0.78%) |
| 2019-05-28 00:00:00 | 3.19 $ | 0.091716 $ (2.96%) |
| 2019-05-27 00:00:00 | 3.10 $ | 0.210215 $ (7.27%) |
| 2019-05-26 00:00:00 | 2.89 $ | -0.008629 $ (-0.30%) |
| 2019-05-25 00:00:00 | 2.90 $ | -0.026883 $ (-0.92%) |
| 2019-05-24 00:00:00 | 2.93 $ | 0.061493 $ (2.14%) |
| 2019-05-23 00:00:00 | 2.87 $ | -0.212003 $ (-6.89%) |
| 2019-05-22 00:00:00 | 3.08 $ | -0.044144 $ (-1.41%) |
| 2019-05-21 00:00:00 | 3.12 $ | 0.089226 $ (2.94%) |
| 2019-05-20 00:00:00 | 3.03 $ | -0.018259 $ (-0.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.012968 $ | +36.27% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
