English
France
Italiano
ไทย
Qtum (QTUM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Qtum QTUM über einen monatlichen Zeitraum.
$
1.643B
$ 826.374M
98,303,049
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.21, 00:00 | $ 16.77 | $ -0.646947 (-3.72%) |
| 20.04.21, 00:00 | $ 17.41 | $ -2.036278 (-10.47%) |
| 19.04.21, 00:00 | $ 19.45 | $ 4.16 (27.25%) |
| 18.04.21, 00:00 | $ 15.28 | $ -2.823074 (-15.59%) |
| 17.04.21, 00:00 | $ 18.11 | $ 0.555094 (3.16%) |
| 16.04.21, 00:00 | $ 17.55 | $ 1.72 (10.86%) |
| 15.04.21, 00:00 | $ 15.83 | $ 0.18797 (1.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cred
|
$ 0.01927 | +158.30% | $ 967.078K |
Sylo
|
$ 0.01089 | +61.09% | $ 6.484M |
ReddCoin
|
$ 0.010548 | +57.74% | $ 10.338M |
3X Long Maker Token
|
$ 23,510.00 | +57.63% | $ 35.659K |
BOLT
|
$ 0.015684 | +47.96% | $ 1.078M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.537K |
Yap Stone
|
$ 0.018542 | -37.29% | $ 331.866K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.435M |
3X Long Dogecoin Token
|
$ 52,300.00 | -33.59% | $ 3.331M |
WanXRP
|
$ 0.924483 | -31.26% | $ 2.431M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.17% | $ 46.543B |
HBTC
|
-15.67% | $ 14.884B |
Huobi-Global
|
-25.72% | $ 12.421B |
OKEx
|
-35.38% | $ 9.898B |
Coinbene
|
-2.07% | $ 9.127B |
Gainers/Losers
