English
France
Italiano
ไทย
Qtum (QTUM) Historische Daten
Follow Qtum price in real-time, QTUM price history chart and others information.
184.200M $
516.948M $
96,743,684
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-06-02 00:00:00 | 1.89 $ | 0.074284 $ (4.08%) |
| 2020-06-01 00:00:00 | 1.82 $ | 0.044406 $ (2.50%) |
| 2020-05-31 00:00:00 | 1.77 $ | 0.042833 $ (2.47%) |
| 2020-05-30 00:00:00 | 1.73 $ | 0.044749 $ (2.65%) |
| 2020-05-29 00:00:00 | 1.69 $ | 0.030854 $ (1.86%) |
| 2020-05-28 00:00:00 | 1.66 $ | 0.010591 $ (0.64%) |
| 2020-05-27 00:00:00 | 1.65 $ | 0.013621 $ (0.83%) |
| 2020-05-26 00:00:00 | 1.63 $ | 0.02541 $ (1.58%) |
| 2020-05-25 00:00:00 | 1.61 $ | -0.062192 $ (-3.73%) |
| 2020-05-24 00:00:00 | 1.67 $ | -0.037324 $ (-2.19%) |
| 2020-05-23 00:00:00 | 1.71 $ | 0.073054 $ (4.47%) |
| 2020-05-22 00:00:00 | 1.63 $ | 0.097736 $ (6.37%) |
| 2020-05-21 00:00:00 | 1.54 $ | -0.048066 $ (-3.04%) |
| 2020-05-20 00:00:00 | 1.58 $ | 0.022788 $ (1.46%) |
| 2020-05-19 00:00:00 | 1.56 $ | -0.014859 $ (-0.94%) |
| 2020-05-18 00:00:00 | 1.58 $ | 0.018108 $ (1.16%) |
| 2020-05-17 00:00:00 | 1.56 $ | 0.026999 $ (1.76%) |
| 2020-05-16 00:00:00 | 1.53 $ | 0.001967 $ (0.13%) |
| 2020-05-15 00:00:00 | 1.53 $ | 0.028867 $ (1.93%) |
| 2020-05-14 00:00:00 | 1.50 $ | 0.019888 $ (1.34%) |
| 2020-05-13 00:00:00 | 1.48 $ | 0.031177 $ (2.15%) |
| 2020-05-12 00:00:00 | 1.45 $ | 0.021069 $ (1.48%) |
| 2020-05-11 00:00:00 | 1.43 $ | -0.022708 $ (-1.57%) |
| 2020-05-10 00:00:00 | 1.45 $ | -0.193128 $ (-11.75%) |
| 2020-05-09 00:00:00 | 1.64 $ | 0.04823 $ (3.02%) |
| 2020-05-08 00:00:00 | 1.60 $ | 0.047705 $ (3.08%) |
| 2020-05-07 00:00:00 | 1.55 $ | -0.009464 $ (-0.61%) |
| 2020-05-06 00:00:00 | 1.56 $ | 0.009231 $ (0.60%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.196K $ |
AdEx
|
0.094781 $ | +62.88% | 434.203K $ |
Refereum
|
0.0007 $ | +47.43% | 70.661K $ |
Storm
|
0.002627 $ | +38.39% | 13.418M $ |
carVertical
|
0.000218 $ | +33.66% | 52.797K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 291.453K $ |
Silverway
|
0.00003027 $ | -20.14% | 7.581K $ |
Function X
|
0.071474 $ | -17.61% | 4.952M $ |
Pivot Token
|
0.000106 $ | -13.97% | 415.853K $ |
AppCoins
|
0.039332 $ | -11.09% | 1.411M $ |
Top 5 Exchanges
Gainers/Losers
