English
France
Italiano
ไทย
Qtum (QTUM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Qtum QTUM über einen monatlichen Zeitraum.
$ 287.857M
$ 461.983M
97,578,500
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-23 00:00:00 | $ 2.93 | $ 0.103196 (3.65%) |
| 2021-01-22 00:00:00 | $ 2.82 | $ -0.15437 (-5.18%) |
| 2021-01-21 00:00:00 | $ 2.98 | $ -0.168914 (-5.37%) |
| 2021-01-20 00:00:00 | $ 3.15 | $ -0.12315 (-3.76%) |
| 2021-01-19 00:00:00 | $ 3.27 | $ 0.025703 (0.79%) |
| 2021-01-18 00:00:00 | $ 3.25 | $ 0.194953 (6.39%) |
| 2021-01-17 00:00:00 | $ 3.05 | $ -0.042166 (-1.36%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.5728 | +82,914.49% | $ 226.321K |
Insolar
|
$ 0.0093 | +165.71% | $ 1.892M |
TE-FOOD
|
$ 0.011128 | +57.14% | $ 77.190K |
InvestDigital
|
$ 0.001979 | +41.84% | $ 222.123K |
Hegic
|
$ 0.374438 | +40.21% | $ 9.067M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.14% | $ 449.647K |
ReddCoin
|
$ 0.000978 | -21.43% | $ 97.455K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 620.949K |
Xfinance
|
$ 25.20 | -16.00% | $ 159.287K |
Celo
|
$ 2.87 | -15.11% | $ 127.539M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-23.14% | $ 13.236B |
HBTC
|
-8.07% | $ 11.636B |
Huobi-Global
|
-27.85% | $ 5.043B |
BitZ
|
-24.07% | $ 4.829B |
Coinbene
|
-15.55% | $ 4.724B |
Gainers/Losers
