• BTC-Dominanz: 66%
  • Marktkapitalisierung: 282.055B $
  • Volumen gesamt: 118.573B $

Qtum (QTUM) Historische Daten

Follow Qtum price in real-time, QTUM price history chart and others information.

184.200M $
516.948M $
96,743,684
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-06-02 00:00:00 1.89 $ 0.074284 $ (4.08%)
2020-06-01 00:00:00 1.82 $ 0.044406 $ (2.50%)
2020-05-31 00:00:00 1.77 $ 0.042833 $ (2.47%)
2020-05-30 00:00:00 1.73 $ 0.044749 $ (2.65%)
2020-05-29 00:00:00 1.69 $ 0.030854 $ (1.86%)
2020-05-28 00:00:00 1.66 $ 0.010591 $ (0.64%)
2020-05-27 00:00:00 1.65 $ 0.013621 $ (0.83%)
2020-05-26 00:00:00 1.63 $ 0.02541 $ (1.58%)
2020-05-25 00:00:00 1.61 $ -0.062192 $ (-3.73%)
2020-05-24 00:00:00 1.67 $ -0.037324 $ (-2.19%)
2020-05-23 00:00:00 1.71 $ 0.073054 $ (4.47%)
2020-05-22 00:00:00 1.63 $ 0.097736 $ (6.37%)
2020-05-21 00:00:00 1.54 $ -0.048066 $ (-3.04%)
2020-05-20 00:00:00 1.58 $ 0.022788 $ (1.46%)
2020-05-19 00:00:00 1.56 $ -0.014859 $ (-0.94%)
2020-05-18 00:00:00 1.58 $ 0.018108 $ (1.16%)
2020-05-17 00:00:00 1.56 $ 0.026999 $ (1.76%)
2020-05-16 00:00:00 1.53 $ 0.001967 $ (0.13%)
2020-05-15 00:00:00 1.53 $ 0.028867 $ (1.93%)
2020-05-14 00:00:00 1.50 $ 0.019888 $ (1.34%)
2020-05-13 00:00:00 1.48 $ 0.031177 $ (2.15%)
2020-05-12 00:00:00 1.45 $ 0.021069 $ (1.48%)
2020-05-11 00:00:00 1.43 $ -0.022708 $ (-1.57%)
2020-05-10 00:00:00 1.45 $ -0.193128 $ (-11.75%)
2020-05-09 00:00:00 1.64 $ 0.04823 $ (3.02%)
2020-05-08 00:00:00 1.60 $ 0.047705 $ (3.08%)
2020-05-07 00:00:00 1.55 $ -0.009464 $ (-0.61%)
2020-05-06 00:00:00 1.56 $ 0.009231 $ (0.60%)