• BTC-Dominanz: 58%
  • Marktkapitalisierung: 279.405B $
  • Volumen gesamt: 75.213B $

Qtum (QTUM) Historische Daten

Follow Qtum price in real-time, QTUM price history chart and others information.

347.367M $
284.011M $
95,798,908
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 3.55 $ 0.048158 $ (1.37%)
2019-06-15 00:00:00 3.51 $ 0.129695 $ (3.84%)
2019-06-14 00:00:00 3.38 $ 0.107509 $ (3.29%)
2019-06-13 00:00:00 3.27 $ 0.100003 $ (3.16%)
2019-06-12 00:00:00 3.17 $ 0.020119 $ (0.64%)
2019-06-11 00:00:00 3.15 $ 0.038081 $ (1.22%)
2019-06-10 00:00:00 3.11 $ 0.140667 $ (4.74%)
2019-06-09 00:00:00 2.97 $ -0.14031 $ (-4.51%)
2019-06-08 00:00:00 3.11 $ 0.040254 $ (1.31%)
2019-06-07 00:00:00 3.07 $ 0.102912 $ (3.47%)
2019-06-06 00:00:00 2.97 $ -0.024598 $ (-0.82%)
2019-06-05 00:00:00 2.99 $ -0.064719 $ (-2.12%)
2019-06-04 00:00:00 3.06 $ -0.34732 $ (-10.20%)
2019-06-03 00:00:00 3.40 $ -0.148492 $ (-4.18%)
2019-06-02 00:00:00 3.55 $ -0.053522 $ (-1.48%)
2019-06-01 00:00:00 3.61 $ 0.435428 $ (13.73%)
2019-05-31 00:00:00 3.17 $ -0.209137 $ (-6.19%)
2019-05-30 00:00:00 3.38 $ 0.159608 $ (4.96%)
2019-05-29 00:00:00 3.22 $ 0.024873 $ (0.78%)
2019-05-28 00:00:00 3.19 $ 0.091716 $ (2.96%)
2019-05-27 00:00:00 3.10 $ 0.210215 $ (7.27%)
2019-05-26 00:00:00 2.89 $ -0.008629 $ (-0.30%)
2019-05-25 00:00:00 2.90 $ -0.026883 $ (-0.92%)
2019-05-24 00:00:00 2.93 $ 0.061493 $ (2.14%)
2019-05-23 00:00:00 2.87 $ -0.212003 $ (-6.89%)
2019-05-22 00:00:00 3.08 $ -0.044144 $ (-1.41%)
2019-05-21 00:00:00 3.12 $ 0.089226 $ (2.94%)
2019-05-20 00:00:00 3.03 $ -0.018259 $ (-0.60%)