Analysieren Sie den Wechselkurs- und Preisverlauf des QuickSwap QUICK über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.06.25, 00:00 | $ 0.01956 | $ 0.00056 (2.95%) |
29.06.25, 00:00 | $ 0.019 | $ 0.00025 (1.33%) |
28.06.25, 00:00 | $ 0.01875 | $ 0.00046 (2.52%) |
27.06.25, 00:00 | $ 0.01829 | $ -0.00234 (-11.34%) |
26.06.25, 00:00 | $ 0.02063 | $ 0.00096 (4.88%) |
25.06.25, 00:00 | $ 0.01967 | $ -0.00405 (-17.07%) |
24.06.25, 00:00 | $ 0.02372 | $ 0.00158 (7.14%) |
23.06.25, 00:00 | $ 0.02214 | $ -0.00102 (-4.40%) |
22.06.25, 00:00 | $ 0.02316 | $ -0.00052 (-2.20%) |
21.06.25, 00:00 | $ 0.02368 | $ 0.00000-99 (-0.04%) |
20.06.25, 00:00 | $ 0.02369 | $ -0.00422 (-15.12%) |
19.06.25, 00:00 | $ 0.02791 | $ -0.00011 (-0.39%) |
18.06.25, 00:00 | $ 0.02802 | $ 0.00149 (5.62%) |
17.06.25, 00:00 | $ 0.02653 | $ 0.0004 (1.53%) |
16.06.25, 00:00 | $ 0.02613 | $ 0.0000-7 (-0.27%) |
15.06.25, 00:00 | $ 0.0262 | $ 0.00075 (2.95%) |
14.06.25, 00:00 | $ 0.02545 | $ 0.00031 (1.23%) |
13.06.25, 00:00 | $ 0.02514 | $ -0.0009 (-3.46%) |
12.06.25, 00:00 | $ 0.02604 | $ 0.00028 (1.09%) |
11.06.25, 00:00 | $ 0.02576 | $ 0.00086 (3.45%) |