Raydium
Preis:
$ 10.05
2.65%
Analysieren Sie den Wechselkurs- und Preisverlauf des Raydium RAY über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.09.21, 00:00 | $ 10.07 | $ -1.5835 (-13.59%) |
| 24.09.21, 00:00 | $ 11.65 | $ 1.05 (9.85%) |
| 23.09.21, 00:00 | $ 10.60 | $ 1.46 (16.00%) |
| 22.09.21, 00:00 | $ 9.14 | $ -0.8874 (-8.85%) |
| 21.09.21, 00:00 | $ 10.03 | $ -1.999 (-16.62%) |
| 20.09.21, 00:00 | $ 12.03 | $ -1.1893 (-9.00%) |
| 19.09.21, 00:00 | $ 13.22 | $ 1.05 (8.65%) |
| 18.09.21, 00:00 | $ 12.16 | $ -0.7601 (-5.88%) |
| 17.09.21, 00:00 | $ 12.92 | $ -0.7403 (-5.42%) |
| 16.09.21, 00:00 | $ 13.67 | $ 0.3659 (2.75%) |
| 15.09.21, 00:00 | $ 13.30 | $ -1.2096 (-8.34%) |
| 14.09.21, 00:00 | $ 14.51 | $ -1.9822 (-12.02%) |
| 13.09.21, 00:00 | $ 16.49 | $ 1.59 (10.65%) |
| 12.09.21, 00:00 | $ 14.90 | $ 0.5435 (3.78%) |
| 11.09.21, 00:00 | $ 14.36 | $ -0.4145 (-2.81%) |
| 10.09.21, 00:00 | $ 14.77 | $ 2.26 (18.10%) |
| 09.09.21, 00:00 | $ 12.51 | $ 0.7638 (6.50%) |
| 08.09.21, 00:00 | $ 11.75 | $ -1.1299 (-8.78%) |
| 07.09.21, 00:00 | $ 12.88 | $ 0.3563 (2.85%) |
| 06.09.21, 00:00 | $ 12.52 | $ 0.0528 (0.42%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $