English
France
Italiano
ไทย
Ren (REN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ren REN über einen monatlichen Zeitraum.
$
955.661M
$ 344.136M
997,163,051
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 0.958199 | $ 0.008931 (0.94%) |
| 18.04.21, 00:00 | $ 0.949268 | $ -0.202561 (-17.59%) |
| 17.04.21, 00:00 | $ 1.15 | $ 0.035127 (3.15%) |
| 16.04.21, 00:00 | $ 1.12 | $ 0.043871 (4.09%) |
| 15.04.21, 00:00 | $ 1.07 | $ 0.05143 (5.04%) |
| 14.04.21, 00:00 | $ 1.02 | $ -0.006433 (-0.63%) |
| 13.04.21, 00:00 | $ 1.03 | $ -0.007506 (-0.72%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.9195 | +201.28% | $ 2.253M |
Function X
|
$ 1.02 | +147.45% | $ 14.322M |
Gulden
|
$ 0.043243 | +82.29% | $ 2.424M |
Wirex Token
|
$ 0.029112 | +58.36% | $ 154.833M |
Genaro Network
|
$ 0.075644 | +51.70% | $ 29.970M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.057575 | -70.45% | $ 841.604K |
3X Long Theta Network Token
|
$ 146,800.00 | -53.26% | $ 1.105M |
3X Long Sushi Token
|
$ 0.1442 | -47.51% | $ 3.603M |
3X Long Swipe Token
|
$ 23.56 | -46.83% | $ 8.420M |
3X Long Algorand Token
|
$ 0.000602 | -42.09% | $ 2.517M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.96% | $ 65.759B |
Huobi-Global
|
-1.39% | $ 26.772B |
HBTC
|
+1.92% | $ 20.334B |
OKEx
|
-0.37% | $ 19.790B |
BitZ
|
+0.07% | $ 10.430B |
Gainers/Losers
