• BTC-Dominanz: 61%
  • Marktkapitalisierung: 358.087B $
  • Volumen gesamt: 96.791B $

Augur (REP) Historische Daten

Follow Augur price in real-time, REP price history chart and others information.

229.523M $
21.685M $
11,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-11 00:00:00 21.16 $ -0.149721 $ (-0.70%)
2020-08-10 00:00:00 21.31 $ 0.109682 $ (0.52%)
2020-08-09 00:00:00 21.20 $ 0.245513 $ (1.17%)
2020-08-08 00:00:00 20.96 $ -0.053575 $ (-0.25%)
2020-08-07 00:00:00 21.01 $ 0.276224 $ (1.33%)
2020-08-06 00:00:00 20.74 $ 0.092971 $ (0.45%)
2020-08-05 00:00:00 20.64 $ -0.289222 $ (-1.38%)
2020-08-04 00:00:00 20.93 $ 0.800154 $ (3.97%)
2020-08-03 00:00:00 20.13 $ 0.504683 $ (2.57%)
2020-08-02 00:00:00 19.63 $ -0.611506 $ (-3.02%)
2020-08-01 00:00:00 20.24 $ 0.120066 $ (0.60%)
2020-07-31 00:00:00 20.12 $ -0.309818 $ (-1.52%)
2020-07-30 00:00:00 20.43 $ -0.065664 $ (-0.32%)
2020-07-29 00:00:00 20.49 $ -0.231763 $ (-1.12%)
2020-07-28 00:00:00 20.73 $ -0.584037 $ (-2.74%)
2020-07-27 00:00:00 21.31 $ -1.215424 $ (-5.40%)
2020-07-26 00:00:00 22.52 $ -0.933383 $ (-3.98%)
2020-07-25 00:00:00 23.46 $ 0.239536 $ (1.03%)
2020-07-24 00:00:00 23.22 $ 0.263492 $ (1.15%)
2020-07-23 00:00:00 22.96 $ -1.215347 $ (-5.03%)
2020-07-22 00:00:00 24.17 $ 3.13 $ (14.85%)
2020-07-21 00:00:00 21.04 $ 1.75 $ (9.09%)
2020-07-20 00:00:00 19.29 $ 0.180109 $ (0.94%)
2020-07-19 00:00:00 19.11 $ 0.06821 $ (0.36%)
2020-07-18 00:00:00 19.04 $ -0.024403 $ (-0.13%)
2020-07-17 00:00:00 19.07 $ -0.348996 $ (-1.80%)
2020-07-16 00:00:00 19.42 $ -0.248623 $ (-1.26%)
2020-07-15 00:00:00 19.67 $ 0.556127 $ (2.91%)