English
France
Italiano
ไทย
Augur (REP) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Augur REP über einen monatlichen Zeitraum.
$ 236.879M
$ 27.800M
11,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 21.22 | $ 1.36 (6.87%) |
| 2021-01-17 00:00:00 | $ 19.86 | $ -0.109235 (-0.55%) |
| 2021-01-16 00:00:00 | $ 19.96 | $ 0.607636 (3.14%) |
| 2021-01-15 00:00:00 | $ 19.36 | $ 0.190444 (0.99%) |
| 2021-01-14 00:00:00 | $ 19.17 | $ 0.953214 (5.23%) |
| 2021-01-13 00:00:00 | $ 18.21 | $ 0.299561 (1.67%) |
| 2021-01-12 00:00:00 | $ 17.91 | $ -0.02522 (-0.14%) |
| 2021-01-11 00:00:00 | $ 17.94 | $ -2.767098 (-13.36%) |
| 2021-01-10 00:00:00 | $ 20.71 | $ 1.83 (9.67%) |
| 2021-01-09 00:00:00 | $ 18.88 | $ 0.497871 (2.71%) |
| 2021-01-08 00:00:00 | $ 18.38 | $ -1.459447 (-7.36%) |
| 2021-01-07 00:00:00 | $ 19.84 | $ 1.62 (8.90%) |
| 2021-01-06 00:00:00 | $ 18.22 | $ 1.46 (8.74%) |
| 2021-01-05 00:00:00 | $ 16.76 | $ 0.079038 (0.47%) |
| 2021-01-04 00:00:00 | $ 16.68 | $ 0.120896 (0.73%) |
| 2021-01-03 00:00:00 | $ 16.56 | $ -0.27996 (-1.66%) |
| 2021-01-02 00:00:00 | $ 16.84 | $ 0.180541 (1.08%) |
| 2021-01-01 00:00:00 | $ 16.66 | $ 0.350218 (2.15%) |
| 2020-12-31 00:00:00 | $ 16.31 | $ -0.446289 (-2.66%) |
| 2020-12-30 00:00:00 | $ 16.75 | $ -0.031258 (-0.19%) |
| 2020-12-29 00:00:00 | $ 16.78 | $ 0.497551 (3.06%) |
| 2020-12-28 00:00:00 | $ 16.29 | $ 0.290807 (1.82%) |
| 2020-12-27 00:00:00 | $ 16.00 | $ -0.16151 (-1.00%) |
| 2020-12-26 00:00:00 | $ 16.16 | $ -0.444015 (-2.67%) |
| 2020-12-25 00:00:00 | $ 16.60 | $ 1.89 (12.87%) |
| 2020-12-24 00:00:00 | $ 14.71 | $ -0.95492 (-6.10%) |
| 2020-12-23 00:00:00 | $ 15.66 | $ -1.505766 (-8.77%) |
| 2020-12-22 00:00:00 | $ 17.17 | $ -0.571836 (-3.22%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 14.90 | +148.32% | $ 97.036M |
Hakka.Finance
|
$ 0.0775 | +57.20% | $ 1.171M |
Phala.Network
|
$ 0.374529 | +42.53% | $ 24.976M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.846K |
Hegic
|
$ 0.337965 | +34.98% | $ 5.810M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Restart Energy MWAT
|
$ 0.004835 | -21.43% | $ 19.363K |
TNC Coin
|
$ 0.048561 | -21.21% | $ 1.680M |
STK
|
$ 0.001248 | -19.83% | $ 441 |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Xensor
|
$ 0.0013 | -17.20% | $ 606.050K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-15.87% | $ 11.990B |
HBTC
|
-13.80% | $ 10.130B |
Coinbene
|
-12.45% | $ 6.396B |
Huobi-Global
|
-15.72% | $ 4.560B |
BitZ
|
-16.07% | $ 4.052B |
Gainers/Losers
