English
France
Italiano
ไทย
Augur (REP) Historische Daten
Follow Augur price in real-time, REP price history chart and others information.
229.523M $
21.685M $
11,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-11 00:00:00 | 21.16 $ | -0.149721 $ (-0.70%) |
| 2020-08-10 00:00:00 | 21.31 $ | 0.109682 $ (0.52%) |
| 2020-08-09 00:00:00 | 21.20 $ | 0.245513 $ (1.17%) |
| 2020-08-08 00:00:00 | 20.96 $ | -0.053575 $ (-0.25%) |
| 2020-08-07 00:00:00 | 21.01 $ | 0.276224 $ (1.33%) |
| 2020-08-06 00:00:00 | 20.74 $ | 0.092971 $ (0.45%) |
| 2020-08-05 00:00:00 | 20.64 $ | -0.289222 $ (-1.38%) |
| 2020-08-04 00:00:00 | 20.93 $ | 0.800154 $ (3.97%) |
| 2020-08-03 00:00:00 | 20.13 $ | 0.504683 $ (2.57%) |
| 2020-08-02 00:00:00 | 19.63 $ | -0.611506 $ (-3.02%) |
| 2020-08-01 00:00:00 | 20.24 $ | 0.120066 $ (0.60%) |
| 2020-07-31 00:00:00 | 20.12 $ | -0.309818 $ (-1.52%) |
| 2020-07-30 00:00:00 | 20.43 $ | -0.065664 $ (-0.32%) |
| 2020-07-29 00:00:00 | 20.49 $ | -0.231763 $ (-1.12%) |
| 2020-07-28 00:00:00 | 20.73 $ | -0.584037 $ (-2.74%) |
| 2020-07-27 00:00:00 | 21.31 $ | -1.215424 $ (-5.40%) |
| 2020-07-26 00:00:00 | 22.52 $ | -0.933383 $ (-3.98%) |
| 2020-07-25 00:00:00 | 23.46 $ | 0.239536 $ (1.03%) |
| 2020-07-24 00:00:00 | 23.22 $ | 0.263492 $ (1.15%) |
| 2020-07-23 00:00:00 | 22.96 $ | -1.215347 $ (-5.03%) |
| 2020-07-22 00:00:00 | 24.17 $ | 3.13 $ (14.85%) |
| 2020-07-21 00:00:00 | 21.04 $ | 1.75 $ (9.09%) |
| 2020-07-20 00:00:00 | 19.29 $ | 0.180109 $ (0.94%) |
| 2020-07-19 00:00:00 | 19.11 $ | 0.06821 $ (0.36%) |
| 2020-07-18 00:00:00 | 19.04 $ | -0.024403 $ (-0.13%) |
| 2020-07-17 00:00:00 | 19.07 $ | -0.348996 $ (-1.80%) |
| 2020-07-16 00:00:00 | 19.42 $ | -0.248623 $ (-1.26%) |
| 2020-07-15 00:00:00 | 19.67 $ | 0.556127 $ (2.91%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.900K $ |
Universa
|
0.00375 $ | +131.57% | 95.349K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 765.247K $ |
IRISnet
|
0.099933 $ | +49.13% | 29.945M $ |
Gifto
|
0.01389 $ | +43.10% | 3.067M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.37904 $ | -26.54% | 594.864K $ |
Ruff
|
0.007178 $ | -18.76% | 6.080M $ |
Balancer
|
20.40 $ | -18.61% | 27.518M $ |
Apollo Currency
|
0.000802 $ | -15.72% | 750.746K $ |
NIX
|
0.141809 $ | -14.52% | 128.396K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-13.42% | 4.178B $ |
Bitmex
|
+120.54% | 2.531B $ |
OKEx
|
-5.39% | 1.674B $ |
Huobi-Global
|
-10.36% | 1.613B $ |
Coinbene
|
-2.97% | 1.262B $ |
Gainers/Losers
