| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 21.43 $ | -0.173205 $ (-0.80%) |
| 2019-04-25 00:00:00 | 21.60 $ | 0.110117 $ (0.51%) |
| 2019-04-24 00:00:00 | 21.49 $ | -1.295343 $ (-5.68%) |
| 2019-04-23 00:00:00 | 22.79 $ | 2.03 $ (9.79%) |
| 2019-04-22 00:00:00 | 20.76 $ | -0.757484 $ (-3.52%) |
| 2019-04-21 00:00:00 | 21.51 $ | -0.482442 $ (-2.19%) |
| 2019-04-20 00:00:00 | 22.00 $ | 0.786565 $ (3.71%) |
| 2019-04-19 00:00:00 | 21.21 $ | 1.20 $ (6.01%) |
| 2019-04-18 00:00:00 | 20.01 $ | 1.10 $ (5.82%) |
| 2019-04-17 00:00:00 | 18.91 $ | 0.228807 $ (1.23%) |
| 2019-04-16 00:00:00 | 18.68 $ | -1.452258 $ (-7.21%) |
| 2019-04-15 00:00:00 | 20.13 $ | 1.44 $ (7.73%) |
| 2019-04-14 00:00:00 | 18.69 $ | -0.603882 $ (-3.13%) |
| 2019-04-13 00:00:00 | 19.29 $ | 1.12 $ (6.16%) |
| 2019-04-12 00:00:00 | 18.17 $ | -1.628417 $ (-8.22%) |
| 2019-04-11 00:00:00 | 19.80 $ | -0.590357 $ (-2.90%) |
| 2019-04-10 00:00:00 | 20.39 $ | -1.760009 $ (-7.95%) |
| 2019-04-09 00:00:00 | 22.15 $ | -0.011661 $ (-0.05%) |
| 2019-04-08 00:00:00 | 22.16 $ | 1.08 $ (5.14%) |
| 2019-04-07 00:00:00 | 21.08 $ | 1.43 $ (7.29%) |
| 2019-04-06 00:00:00 | 19.64 $ | 0.408849 $ (2.13%) |
| 2019-04-05 00:00:00 | 19.24 $ | -0.46963 $ (-2.38%) |
| 2019-04-04 00:00:00 | 19.71 $ | 2.09 $ (11.84%) |
| 2019-04-03 00:00:00 | 17.62 $ | 1.85 $ (11.73%) |
| 2019-04-02 00:00:00 | 15.77 $ | 0.314601 $ (2.04%) |
| 2019-04-01 00:00:00 | 15.45 $ | -0.302441 $ (-1.92%) |
| 2019-03-31 00:00:00 | 15.76 $ | 0.843266 $ (5.65%) |
| 2019-03-30 00:00:00 | 14.91 $ | 0.461247 $ (3.19%) |
