English
France
Italiano
ไทย
Augur (REP) Historische Daten
Follow Augur price in real-time, REP price history chart and others information.
117.913M $
8.417M $
11,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 10.69 $ | -0.064023 $ (-0.60%) |
| 2019-09-20 00:00:00 | 10.76 $ | 0.228239 $ (2.17%) |
| 2019-09-19 00:00:00 | 10.53 $ | -0.421302 $ (-3.85%) |
| 2019-09-18 00:00:00 | 10.95 $ | 0.397631 $ (3.77%) |
| 2019-09-17 00:00:00 | 10.55 $ | 0.109601 $ (1.05%) |
| 2019-09-16 00:00:00 | 10.44 $ | -0.079255 $ (-0.75%) |
| 2019-09-15 00:00:00 | 10.52 $ | 0.066855 $ (0.64%) |
| 2019-09-14 00:00:00 | 10.45 $ | 0.011834 $ (0.11%) |
| 2019-09-13 00:00:00 | 10.44 $ | -0.050183 $ (-0.48%) |
| 2019-09-12 00:00:00 | 10.49 $ | 0.299563 $ (2.94%) |
| 2019-09-11 00:00:00 | 10.19 $ | -0.249103 $ (-2.39%) |
| 2019-09-10 00:00:00 | 10.44 $ | -0.205849 $ (-1.93%) |
| 2019-09-09 00:00:00 | 10.65 $ | -0.308913 $ (-2.82%) |
| 2019-09-08 00:00:00 | 10.96 $ | -0.012645 $ (-0.12%) |
| 2019-09-07 00:00:00 | 10.97 $ | 0.528541 $ (5.06%) |
| 2019-09-06 00:00:00 | 10.44 $ | 1.66 $ (18.94%) |
| 2019-09-05 00:00:00 | 8.78 $ | 0.192973 $ (2.25%) |
| 2019-09-04 00:00:00 | 8.59 $ | 0.317242 $ (3.84%) |
| 2019-09-03 00:00:00 | 8.27 $ | 0.185958 $ (2.30%) |
| 2019-09-02 00:00:00 | 8.08 $ | 0.053545 $ (0.67%) |
| 2019-09-01 00:00:00 | 8.03 $ | -0.021303 $ (-0.26%) |
| 2019-08-31 00:00:00 | 8.05 $ | -0.123101 $ (-1.51%) |
| 2019-08-30 00:00:00 | 8.17 $ | 0.08825 $ (1.09%) |
| 2019-08-29 00:00:00 | 8.08 $ | -0.941749 $ (-10.43%) |
| 2019-08-28 00:00:00 | 9.03 $ | -0.497782 $ (-5.23%) |
| 2019-08-27 00:00:00 | 9.52 $ | -0.113633 $ (-1.18%) |
| 2019-08-26 00:00:00 | 9.64 $ | -0.057103 $ (-0.59%) |
| 2019-08-25 00:00:00 | 9.70 $ | -0.040817 $ (-0.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.033581 $ | +41.99% | 3.893M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 353.615K $ |
Skrumble Network
|
0.003666 $ | +23.45% | 977.972K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
ProChain
|
0.1295 $ | -26.84% | 497.414K $ |
DAPS Token
|
0.0003 $ | -26.11% | 7.953K $ |
Pylon Network
|
0.79984 $ | -22.73% | 77 $ |
Promotion Coin
|
0.000458 $ | -18.36% | 673.231K $ |
Nebula AI
|
0.000542 $ | -17.68% | 291 $ |
Top 5 Exchanges
Gainers/Losers
