• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.024T
  • Volumen gesamt: $ 214.824B

Augur (REP) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Augur REP über einen monatlichen Zeitraum.

$ 236.879M
$ 27.800M
11,000,000
$ 21.53 2.60%
17.82
0.00059
0.017281
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 21.22 $ 1.36 (6.87%)
2021-01-17 00:00:00 $ 19.86 $ -0.109235 (-0.55%)
2021-01-16 00:00:00 $ 19.96 $ 0.607636 (3.14%)
2021-01-15 00:00:00 $ 19.36 $ 0.190444 (0.99%)
2021-01-14 00:00:00 $ 19.17 $ 0.953214 (5.23%)
2021-01-13 00:00:00 $ 18.21 $ 0.299561 (1.67%)
2021-01-12 00:00:00 $ 17.91 $ -0.02522 (-0.14%)
2021-01-11 00:00:00 $ 17.94 $ -2.767098 (-13.36%)
2021-01-10 00:00:00 $ 20.71 $ 1.83 (9.67%)
2021-01-09 00:00:00 $ 18.88 $ 0.497871 (2.71%)
2021-01-08 00:00:00 $ 18.38 $ -1.459447 (-7.36%)
2021-01-07 00:00:00 $ 19.84 $ 1.62 (8.90%)
2021-01-06 00:00:00 $ 18.22 $ 1.46 (8.74%)
2021-01-05 00:00:00 $ 16.76 $ 0.079038 (0.47%)
2021-01-04 00:00:00 $ 16.68 $ 0.120896 (0.73%)
2021-01-03 00:00:00 $ 16.56 $ -0.27996 (-1.66%)
2021-01-02 00:00:00 $ 16.84 $ 0.180541 (1.08%)
2021-01-01 00:00:00 $ 16.66 $ 0.350218 (2.15%)
2020-12-31 00:00:00 $ 16.31 $ -0.446289 (-2.66%)
2020-12-30 00:00:00 $ 16.75 $ -0.031258 (-0.19%)
2020-12-29 00:00:00 $ 16.78 $ 0.497551 (3.06%)
2020-12-28 00:00:00 $ 16.29 $ 0.290807 (1.82%)
2020-12-27 00:00:00 $ 16.00 $ -0.16151 (-1.00%)
2020-12-26 00:00:00 $ 16.16 $ -0.444015 (-2.67%)
2020-12-25 00:00:00 $ 16.60 $ 1.89 (12.87%)
2020-12-24 00:00:00 $ 14.71 $ -0.95492 (-6.10%)
2020-12-23 00:00:00 $ 15.66 $ -1.505766 (-8.77%)
2020-12-22 00:00:00 $ 17.17 $ -0.571836 (-3.22%)