English
France
Italiano
ไทย
Augur (REP) Historische Daten
Follow Augur price in real-time, REP price history chart and others information.
112.053M $
8.015M $
11,000,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-19 00:00:00 | 10.63 $ | -0.604271 $ (-5.38%) |
| 2019-11-18 00:00:00 | 11.23 $ | 0.027012 $ (0.24%) |
| 2019-11-17 00:00:00 | 11.20 $ | 0.264658 $ (2.42%) |
| 2019-11-16 00:00:00 | 10.94 $ | 0.016447 $ (0.15%) |
| 2019-11-15 00:00:00 | 10.92 $ | -0.370934 $ (-3.28%) |
| 2019-11-14 00:00:00 | 11.29 $ | -0.267199 $ (-2.31%) |
| 2019-11-13 00:00:00 | 11.56 $ | -0.207633 $ (-1.76%) |
| 2019-11-12 00:00:00 | 11.77 $ | -0.138597 $ (-1.16%) |
| 2019-11-11 00:00:00 | 11.91 $ | -0.224602 $ (-1.85%) |
| 2019-11-10 00:00:00 | 12.13 $ | 0.190234 $ (1.59%) |
| 2019-11-09 00:00:00 | 11.94 $ | 0.687952 $ (6.11%) |
| 2019-11-08 00:00:00 | 11.25 $ | 0.108638 $ (0.97%) |
| 2019-11-07 00:00:00 | 11.15 $ | -0.72102 $ (-6.08%) |
| 2019-11-06 00:00:00 | 11.87 $ | -0.252092 $ (-2.08%) |
| 2019-11-05 00:00:00 | 12.12 $ | 0.671762 $ (5.87%) |
| 2019-11-04 00:00:00 | 11.45 $ | 1.53 $ (15.44%) |
| 2019-11-03 00:00:00 | 9.92 $ | 0.439534 $ (4.64%) |
| 2019-11-02 00:00:00 | 9.48 $ | 0.572533 $ (6.43%) |
| 2019-11-01 00:00:00 | 8.90 $ | -0.097362 $ (-1.08%) |
| 2019-10-31 00:00:00 | 9.00 $ | 0.024894 $ (0.28%) |
| 2019-10-30 00:00:00 | 8.98 $ | -0.208273 $ (-2.27%) |
| 2019-10-29 00:00:00 | 9.18 $ | 0.370929 $ (4.21%) |
| 2019-10-28 00:00:00 | 8.81 $ | 0.539762 $ (6.52%) |
| 2019-10-27 00:00:00 | 8.27 $ | 0.144762 $ (1.78%) |
| 2019-10-26 00:00:00 | 8.13 $ | 0.458483 $ (5.98%) |
| 2019-10-25 00:00:00 | 7.67 $ | 0.20589 $ (2.76%) |
| 2019-10-24 00:00:00 | 7.46 $ | -0.168649 $ (-2.21%) |
| 2019-10-23 00:00:00 | 7.63 $ | -0.449533 $ (-5.56%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
GameCredits
|
0.083457 $ | +146.73% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.015243 $ | +36.24% | 2.856M $ |
COTI
|
0.010515 $ | +27.98% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gainers/Losers
