• BTC-Dominanz: 67%
  • Marktkapitalisierung: 216.712B $
  • Volumen gesamt: 74.875B $

Augur (REP) Historische Daten

Follow Augur price in real-time, REP price history chart and others information.

112.053M $
8.015M $
11,000,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-19 00:00:00 10.63 $ -0.604271 $ (-5.38%)
2019-11-18 00:00:00 11.23 $ 0.027012 $ (0.24%)
2019-11-17 00:00:00 11.20 $ 0.264658 $ (2.42%)
2019-11-16 00:00:00 10.94 $ 0.016447 $ (0.15%)
2019-11-15 00:00:00 10.92 $ -0.370934 $ (-3.28%)
2019-11-14 00:00:00 11.29 $ -0.267199 $ (-2.31%)
2019-11-13 00:00:00 11.56 $ -0.207633 $ (-1.76%)
2019-11-12 00:00:00 11.77 $ -0.138597 $ (-1.16%)
2019-11-11 00:00:00 11.91 $ -0.224602 $ (-1.85%)
2019-11-10 00:00:00 12.13 $ 0.190234 $ (1.59%)
2019-11-09 00:00:00 11.94 $ 0.687952 $ (6.11%)
2019-11-08 00:00:00 11.25 $ 0.108638 $ (0.97%)
2019-11-07 00:00:00 11.15 $ -0.72102 $ (-6.08%)
2019-11-06 00:00:00 11.87 $ -0.252092 $ (-2.08%)
2019-11-05 00:00:00 12.12 $ 0.671762 $ (5.87%)
2019-11-04 00:00:00 11.45 $ 1.53 $ (15.44%)
2019-11-03 00:00:00 9.92 $ 0.439534 $ (4.64%)
2019-11-02 00:00:00 9.48 $ 0.572533 $ (6.43%)
2019-11-01 00:00:00 8.90 $ -0.097362 $ (-1.08%)
2019-10-31 00:00:00 9.00 $ 0.024894 $ (0.28%)
2019-10-30 00:00:00 8.98 $ -0.208273 $ (-2.27%)
2019-10-29 00:00:00 9.18 $ 0.370929 $ (4.21%)
2019-10-28 00:00:00 8.81 $ 0.539762 $ (6.52%)
2019-10-27 00:00:00 8.27 $ 0.144762 $ (1.78%)
2019-10-26 00:00:00 8.13 $ 0.458483 $ (5.98%)
2019-10-25 00:00:00 7.67 $ 0.20589 $ (2.76%)
2019-10-24 00:00:00 7.46 $ -0.168649 $ (-2.21%)
2019-10-23 00:00:00 7.63 $ -0.449533 $ (-5.56%)