English
France
Italiano
ไทย
iExecRLC (RLC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des iExecRLC RLC über einen monatlichen Zeitraum.
$ 98.416M
$ 7.690M
80,070,793
$ 1.23 -0.54%
1.02
0.00003886
0.000946
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 1.17 | $ -0.05113 (-4.20%) |
| 27.01.21, 00:00 | $ 1.22 | $ -0.15986 (-11.61%) |
| 26.01.21, 00:00 | $ 1.38 | $ -0.046498 (-3.27%) |
| 25.01.21, 00:00 | $ 1.42 | $ 0.108776 (8.27%) |
| 24.01.21, 00:00 | $ 1.31 | $ 0.031735 (2.47%) |
| 23.01.21, 00:00 | $ 1.28 | $ 0.112384 (9.60%) |
| 22.01.21, 00:00 | $ 1.17 | $ -0.112577 (-8.77%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.0269 | +128.02% | $ 95.757K |
BABB
|
$ 0.00008729 | +107.08% | $ 466.300K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.287K |
Trust Wallet Token
|
$ 0.3728 | +56.12% | $ 223.614M |
Sentivate
|
$ 0.00462 | +53.67% | $ 765.732K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+5.13% | $ 14.673B |
HBTC
|
+6.86% | $ 12.932B |
BitZ
|
+3.69% | $ 5.611B |
Huobi-Global
|
+6.46% | $ 5.573B |
Coinbene
|
+3.26% | $ 4.159B |
Gainers/Losers
