Analysieren Sie den Wechselkurs- und Preisverlauf des iExecRLC RLC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
11.07.25, 00:00 | $ 1.02 | $ 0.058 (6.05%) |
10.07.25, 00:00 | $ 0.958 | $ 0.039 (4.24%) |
09.07.25, 00:00 | $ 0.919 | $ 0.018 (2.00%) |
08.07.25, 00:00 | $ 0.901 | $ -0.009 (-0.99%) |
07.07.25, 00:00 | $ 0.91 | $ 0.019 (2.13%) |
06.07.25, 00:00 | $ 0.891 | $ 0.007 (0.79%) |
05.07.25, 00:00 | $ 0.884 | $ -0.066 (-6.95%) |
04.07.25, 00:00 | $ 0.95 | $ 0.019 (2.04%) |
03.07.25, 00:00 | $ 0.931 | $ 0.043 (4.84%) |
02.07.25, 00:00 | $ 0.888 | $ -0.036 (-3.90%) |
01.07.25, 00:00 | $ 0.924 | $ -0.039 (-4.05%) |
30.06.25, 00:00 | $ 0.963 | $ 0.042 (4.56%) |
29.06.25, 00:00 | $ 0.921 | $ 0.024 (2.68%) |
28.06.25, 00:00 | $ 0.897 | $ 0.01 (1.13%) |
27.06.25, 00:00 | $ 0.887 | $ -0.017 (-1.88%) |
26.06.25, 00:00 | $ 0.904 | $ -0.023 (-2.48%) |
25.06.25, 00:00 | $ 0.927 | $ 0.008 (0.87%) |
24.06.25, 00:00 | $ 0.919 | $ 0.104 (12.76%) |
23.06.25, 00:00 | $ 0.815 | $ -0.013 (-1.57%) |
22.06.25, 00:00 | $ 0.828 | $ -0.055 (-6.23%) |