Analysieren Sie den Wechselkurs- und Preisverlauf des Oasis Network ROSE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
20.07.25, 00:00 | $ 0.03201 | $ 0.00064 (2.04%) |
19.07.25, 00:00 | $ 0.03137 | $ 0.00227 (7.80%) |
18.07.25, 00:00 | $ 0.0291 | $ 0.00007 (0.24%) |
17.07.25, 00:00 | $ 0.02903 | $ 0.00032 (1.11%) |
16.07.25, 00:00 | $ 0.02871 | $ 0.00086 (3.09%) |
15.07.25, 00:00 | $ 0.02785 | $ -0.00066 (-2.31%) |
14.07.25, 00:00 | $ 0.02851 | $ 0.00046 (1.64%) |
13.07.25, 00:00 | $ 0.02805 | $ -0.00079 (-2.74%) |
12.07.25, 00:00 | $ 0.02884 | $ 0.00034 (1.19%) |
11.07.25, 00:00 | $ 0.0285 | $ 0.00248 (9.53%) |
10.07.25, 00:00 | $ 0.02602 | $ 0.00142 (5.77%) |
09.07.25, 00:00 | $ 0.0246 | $ 0.001 (4.24%) |
08.07.25, 00:00 | $ 0.0236 | $ -0.00023 (-0.97%) |
07.07.25, 00:00 | $ 0.02383 | $ 0.00027 (1.15%) |
06.07.25, 00:00 | $ 0.02356 | $ 0.00003 (0.13%) |
05.07.25, 00:00 | $ 0.02353 | $ -0.00178 (-7.03%) |
04.07.25, 00:00 | $ 0.02531 | $ 0.00009 (0.36%) |
03.07.25, 00:00 | $ 0.02522 | $ 0.00199 (8.57%) |
02.07.25, 00:00 | $ 0.02323 | $ -0.00205 (-8.11%) |
01.07.25, 00:00 | $ 0.02528 | $ -0.00071 (-2.73%) |