Oasis Network
Preis:
$ 0.00636
-0.78%
Analysieren Sie den Wechselkurs- und Preisverlauf des Oasis Network ROSE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 14.06.26, 00:00 | $ 0.0064 | $ 0.00009 (1.43%) |
| 13.06.26, 00:00 | $ 0.00631 | $ -0.00012 (-1.87%) |
| 12.06.26, 00:00 | $ 0.00643 | $ 0.00035 (5.76%) |
| 11.06.26, 00:00 | $ 0.00608 | $ -0.00024 (-3.80%) |
| 10.06.26, 00:00 | $ 0.00632 | $ -0.00017 (-2.62%) |
| 09.06.26, 00:00 | $ 0.00649 | $ -0.00017 (-2.55%) |
| 08.06.26, 00:00 | $ 0.00666 | $ 0.00019 (2.94%) |
| 07.06.26, 00:00 | $ 0.00647 | $ 0.0000-9 (-1.37%) |
| 06.06.26, 00:00 | $ 0.00656 | $ -0.00076 (-10.38%) |
| 05.06.26, 00:00 | $ 0.00732 | $ -0.00076 (-9.41%) |
| 04.06.26, 00:00 | $ 0.00808 | $ -0.00011 (-1.34%) |
| 03.06.26, 00:00 | $ 0.00819 | $ -0.00094 (-10.30%) |
| 02.06.26, 00:00 | $ 0.00913 | $ 0.00014 (1.56%) |
| 01.06.26, 00:00 | $ 0.00899 | $ -0.00014 (-1.53%) |
| 31.05.26, 00:00 | $ 0.00913 | $ 0.00000999 (0.11%) |
| 30.05.26, 00:00 | $ 0.00912 | $ 0.0000-6 (-0.65%) |
| 29.05.26, 00:00 | $ 0.00918 | $ -0.00039 (-4.08%) |
| 28.05.26, 00:00 | $ 0.00957 | $ -0.00022 (-2.25%) |
| 27.05.26, 00:00 | $ 0.00979 | $ 0.00000-99 (-0.10%) |
| 26.05.26, 00:00 | $ 0.0098 | $ 0.00025 (2.62%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $