• BTC-Dominanz: 58%
  • Marktkapitalisierung: 280.872B $
  • Volumen gesamt: 75.213B $

Ravencoin (RVN) Historische Daten

Follow Ravencoin price in real-time, RVN price history chart and others information.

233.358M $
22.692M $
3,772,785,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 0.061566 $ -0.0005 $ (-0.80%)
2019-06-15 00:00:00 0.062065 $ -0.000022 $ (-0.04%)
2019-06-14 00:00:00 0.062087 $ -0.002957 $ (-4.55%)
2019-06-13 00:00:00 0.065044 $ 0.000104 $ (0.16%)
2019-06-12 00:00:00 0.06494 $ 0.00012 $ (0.18%)
2019-06-11 00:00:00 0.064821 $ 0.000384 $ (0.60%)
2019-06-10 00:00:00 0.064436 $ -0.001912 $ (-2.88%)
2019-06-09 00:00:00 0.066348 $ 0.000647 $ (0.98%)
2019-06-08 00:00:00 0.065702 $ 0.0016 $ (2.50%)
2019-06-07 00:00:00 0.064102 $ 0.001385 $ (2.21%)
2019-06-06 00:00:00 0.062717 $ -0.001355 $ (-2.12%)
2019-06-05 00:00:00 0.064072 $ -0.005036 $ (-7.29%)
2019-06-04 00:00:00 0.069108 $ -0.004813 $ (-6.51%)
2019-06-03 00:00:00 0.073921 $ 0.002192 $ (3.06%)
2019-06-02 00:00:00 0.071729 $ 0.006911 $ (10.66%)
2019-06-01 00:00:00 0.064818 $ 0.006297 $ (10.76%)
2019-05-31 00:00:00 0.058521 $ 0.001514 $ (2.66%)
2019-05-30 00:00:00 0.057007 $ 0.002585 $ (4.75%)
2019-05-29 00:00:00 0.054422 $ 0.000719 $ (1.34%)
2019-05-28 00:00:00 0.053703 $ -0.000648 $ (-1.19%)
2019-05-27 00:00:00 0.054351 $ 0.001223 $ (2.30%)
2019-05-26 00:00:00 0.053128 $ 0.0014 $ (2.71%)
2019-05-25 00:00:00 0.051729 $ -0.001182 $ (-2.23%)
2019-05-24 00:00:00 0.05291 $ 0.001132 $ (2.19%)
2019-05-23 00:00:00 0.051778 $ -0.00312 $ (-5.68%)
2019-05-22 00:00:00 0.054898 $ -0.001758 $ (-3.10%)
2019-05-21 00:00:00 0.056656 $ 0.001944 $ (3.55%)
2019-05-20 00:00:00 0.054712 $ -0.00141 $ (-2.51%)