English
France
Italiano
ไทย
Ravencoin (RVN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ravencoin RVN über einen monatlichen Zeitraum.
$ 129.988M
$ 14.448M
7,926,310,000
$ 0.0164 1.81%
0.013587
0.00000045
0.00001326
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-16 00:00:00 | $ 0.016802 | $ 0.000588 (3.63%) |
| 2021-01-15 00:00:00 | $ 0.016214 | $ -0.000153 (-0.93%) |
| 2021-01-14 00:00:00 | $ 0.016367 | $ 0.000537 (3.39%) |
| 2021-01-13 00:00:00 | $ 0.01583 | $ 0.000961 (6.46%) |
| 2021-01-12 00:00:00 | $ 0.01487 | $ 0.00011 (0.75%) |
| 2021-01-11 00:00:00 | $ 0.014759 | $ -0.002541 (-14.69%) |
| 2021-01-10 00:00:00 | $ 0.0173 | $ 0.000189 (1.11%) |
| 2021-01-09 00:00:00 | $ 0.017111 | $ 0.001335 (8.46%) |
| 2021-01-08 00:00:00 | $ 0.015775 | $ -0.000267 (-1.66%) |
| 2021-01-07 00:00:00 | $ 0.016042 | $ 0.000708 (4.62%) |
| 2021-01-06 00:00:00 | $ 0.015334 | $ 0.000961 (6.69%) |
| 2021-01-05 00:00:00 | $ 0.014373 | $ 0.000819 (6.04%) |
| 2021-01-04 00:00:00 | $ 0.013554 | $ 0.0000-338 (-0.25%) |
| 2021-01-03 00:00:00 | $ 0.013588 | $ 0.000819 (6.41%) |
| 2021-01-02 00:00:00 | $ 0.012769 | $ 0.00000-78 (-0.06%) |
| 2021-01-01 00:00:00 | $ 0.012777 | $ 0.00001387 (0.11%) |
| 2020-12-31 00:00:00 | $ 0.012763 | $ 0.0000-552 (-0.43%) |
| 2020-12-30 00:00:00 | $ 0.012818 | $ 0.00000546 (0.04%) |
| 2020-12-29 00:00:00 | $ 0.012813 | $ -0.000546 (-4.09%) |
| 2020-12-28 00:00:00 | $ 0.013359 | $ 0.00001746 (0.13%) |
| 2020-12-27 00:00:00 | $ 0.013341 | $ -0.000171 (-1.27%) |
| 2020-12-26 00:00:00 | $ 0.013512 | $ 0.00009944 (0.74%) |
| 2020-12-25 00:00:00 | $ 0.013413 | $ 0.000536 (4.16%) |
| 2020-12-24 00:00:00 | $ 0.012877 | $ -0.000474 (-3.55%) |
| 2020-12-23 00:00:00 | $ 0.013351 | $ -0.000429 (-3.11%) |
| 2020-12-22 00:00:00 | $ 0.01378 | $ -0.000277 (-1.97%) |
| 2020-12-21 00:00:00 | $ 0.014057 | $ -0.000868 (-5.81%) |
| 2020-12-20 00:00:00 | $ 0.014925 | $ 0.000192 (1.30%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crust
|
$ 11.50 | +105.09% | $ 1.032M |
DOS Network
|
$ 0.111825 | +97.48% | $ 2.244M |
Gifto
|
$ 0.016735 | +70.11% | $ 387.650M |
Travala.com
|
$ 1.49 | +58.20% | $ 41.252M |
Phala.Network
|
$ 0.255335 | +55.84% | $ 24.094M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00148 | -35.37% | $ 3.931M |
Matrix AI Network
|
$ 0.026982 | -31.56% | $ 77.720K |
Cocos-BCX
|
$ 0.000568 | -23.96% | $ 10.286M |
Aurora
|
$ 0.001435 | -21.57% | $ 629.396K |
CoinMeet
|
$ 0.009625 | -21.54% | $ 449.425K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.98% | $ 16.367B |
HBTC
|
-5.20% | $ 12.322B |
Coinbene
|
-6.31% | $ 7.614B |
Huobi-Global
|
-16.69% | $ 5.873B |
BitZ
|
-16.87% | $ 5.512B |
Gainers/Losers
