• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Ravencoin (RVN) Historische Daten

Follow Ravencoin price in real-time, RVN price history chart and others information.

142.638M $
11.495M $
4,247,095,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 0.033127 $ -0.000838 $ (-2.47%)
2019-08-20 00:00:00 0.033965 $ 0.0000-299 $ (-0.09%)
2019-08-19 00:00:00 0.033995 $ 0.000601 $ (1.80%)
2019-08-18 00:00:00 0.033394 $ 0.000726 $ (2.22%)
2019-08-17 00:00:00 0.032668 $ -0.000911 $ (-2.71%)
2019-08-16 00:00:00 0.033579 $ -0.000681 $ (-1.99%)
2019-08-15 00:00:00 0.03426 $ -0.001681 $ (-4.68%)
2019-08-14 00:00:00 0.035941 $ -0.001125 $ (-3.03%)
2019-08-13 00:00:00 0.037066 $ -0.00111 $ (-2.91%)
2019-08-12 00:00:00 0.038175 $ -0.001114 $ (-2.84%)
2019-08-11 00:00:00 0.03929 $ -0.000456 $ (-1.15%)
2019-08-10 00:00:00 0.039746 $ 0.001544 $ (4.04%)
2019-08-09 00:00:00 0.038202 $ -0.000624 $ (-1.61%)
2019-08-08 00:00:00 0.038826 $ -0.000916 $ (-2.31%)
2019-08-07 00:00:00 0.039742 $ -0.00092 $ (-2.26%)
2019-08-06 00:00:00 0.040662 $ -0.000333 $ (-0.81%)
2019-08-05 00:00:00 0.040995 $ -0.000519 $ (-1.25%)
2019-08-04 00:00:00 0.041514 $ -0.000657 $ (-1.56%)
2019-08-03 00:00:00 0.042171 $ 0.00077 $ (1.86%)
2019-08-02 00:00:00 0.041401 $ -0.000278 $ (-0.67%)
2019-08-01 00:00:00 0.041679 $ -0.001127 $ (-2.63%)
2019-07-31 00:00:00 0.042806 $ -0.000596 $ (-1.37%)
2019-07-30 00:00:00 0.043402 $ -0.00228 $ (-4.99%)
2019-07-29 00:00:00 0.045682 $ -0.001381 $ (-2.93%)
2019-07-28 00:00:00 0.047062 $ 0.000673 $ (1.45%)
2019-07-27 00:00:00 0.046389 $ 0.000436 $ (0.95%)
2019-07-26 00:00:00 0.045953 $ -0.001709 $ (-3.58%)
2019-07-25 00:00:00 0.047662 $ 0.00307 $ (6.88%)