English
France
Italiano
ไทย
Ravencoin (RVN) Historische Daten
Follow Ravencoin price in real-time, RVN price history chart and others information.
233.358M $
22.692M $
3,772,785,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 0.061566 $ | -0.0005 $ (-0.80%) |
| 2019-06-15 00:00:00 | 0.062065 $ | -0.000022 $ (-0.04%) |
| 2019-06-14 00:00:00 | 0.062087 $ | -0.002957 $ (-4.55%) |
| 2019-06-13 00:00:00 | 0.065044 $ | 0.000104 $ (0.16%) |
| 2019-06-12 00:00:00 | 0.06494 $ | 0.00012 $ (0.18%) |
| 2019-06-11 00:00:00 | 0.064821 $ | 0.000384 $ (0.60%) |
| 2019-06-10 00:00:00 | 0.064436 $ | -0.001912 $ (-2.88%) |
| 2019-06-09 00:00:00 | 0.066348 $ | 0.000647 $ (0.98%) |
| 2019-06-08 00:00:00 | 0.065702 $ | 0.0016 $ (2.50%) |
| 2019-06-07 00:00:00 | 0.064102 $ | 0.001385 $ (2.21%) |
| 2019-06-06 00:00:00 | 0.062717 $ | -0.001355 $ (-2.12%) |
| 2019-06-05 00:00:00 | 0.064072 $ | -0.005036 $ (-7.29%) |
| 2019-06-04 00:00:00 | 0.069108 $ | -0.004813 $ (-6.51%) |
| 2019-06-03 00:00:00 | 0.073921 $ | 0.002192 $ (3.06%) |
| 2019-06-02 00:00:00 | 0.071729 $ | 0.006911 $ (10.66%) |
| 2019-06-01 00:00:00 | 0.064818 $ | 0.006297 $ (10.76%) |
| 2019-05-31 00:00:00 | 0.058521 $ | 0.001514 $ (2.66%) |
| 2019-05-30 00:00:00 | 0.057007 $ | 0.002585 $ (4.75%) |
| 2019-05-29 00:00:00 | 0.054422 $ | 0.000719 $ (1.34%) |
| 2019-05-28 00:00:00 | 0.053703 $ | -0.000648 $ (-1.19%) |
| 2019-05-27 00:00:00 | 0.054351 $ | 0.001223 $ (2.30%) |
| 2019-05-26 00:00:00 | 0.053128 $ | 0.0014 $ (2.71%) |
| 2019-05-25 00:00:00 | 0.051729 $ | -0.001182 $ (-2.23%) |
| 2019-05-24 00:00:00 | 0.05291 $ | 0.001132 $ (2.19%) |
| 2019-05-23 00:00:00 | 0.051778 $ | -0.00312 $ (-5.68%) |
| 2019-05-22 00:00:00 | 0.054898 $ | -0.001758 $ (-3.10%) |
| 2019-05-21 00:00:00 | 0.056656 $ | 0.001944 $ (3.55%) |
| 2019-05-20 00:00:00 | 0.054712 $ | -0.00141 $ (-2.51%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
