English
France
Italiano
ไทย
Ravencoin (RVN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ravencoin RVN über einen monatlichen Zeitraum.
$
1.595B
$ 157.397M
8,535,745,000
$ 0.18684 -0.65%
0.156792
0.00000312
0.00008726
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 0.18746 | $ 0.000453 (0.24%) |
| 11.04.21, 00:00 | $ 0.187006 | $ -0.002325 (-1.23%) |
| 10.04.21, 00:00 | $ 0.189331 | $ 0.0000-675 (-0.04%) |
| 09.04.21, 00:00 | $ 0.189399 | $ 0.007048 (3.86%) |
| 08.04.21, 00:00 | $ 0.182351 | $ 0.001707 (0.94%) |
| 07.04.21, 00:00 | $ 0.180644 | $ -0.008633 (-4.56%) |
| 06.04.21, 00:00 | $ 0.189277 | $ 0.001306 (0.69%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 43.79 | +152.52% | $ 4.245M |
UniLayer
|
$ 3.48 | +96.95% | $ 12.427M |
Bat True Share
|
$ 147.29 | +84.25% | $ 634.509K |
Crust
|
$ 164.51 | +60.87% | $ 87.429M |
SwftCoin
|
$ 0.007571 | +51.70% | $ 55.075M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000117 | -41.50% | $ 75.556K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.277K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.408K |
3X Short Algorand Token
|
$ 0.00000091 | -25.41% | $ 46.523K |
Viacoin
|
$ 1.90 | -22.27% | $ 52.554M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-1.15% | $ 32.234B |
HBTC
|
-1.47% | $ 9.808B |
Huobi-Global
|
-1.66% | $ 7.451B |
Coinbene
|
-1.91% | $ 7.309B |
OKEx
|
-1.08% | $ 7.085B |
Gainers/Losers
