• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.017T
  • Volumen gesamt: $ 265.563B

Ravencoin (RVN) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Ravencoin RVN über einen monatlichen Zeitraum.

$ 129.988M
$ 14.448M
7,926,310,000
$ 0.0164 1.81%
0.013587
0.00000045
0.00001326
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 0.016802 $ 0.000588 (3.63%)
2021-01-15 00:00:00 $ 0.016214 $ -0.000153 (-0.93%)
2021-01-14 00:00:00 $ 0.016367 $ 0.000537 (3.39%)
2021-01-13 00:00:00 $ 0.01583 $ 0.000961 (6.46%)
2021-01-12 00:00:00 $ 0.01487 $ 0.00011 (0.75%)
2021-01-11 00:00:00 $ 0.014759 $ -0.002541 (-14.69%)
2021-01-10 00:00:00 $ 0.0173 $ 0.000189 (1.11%)
2021-01-09 00:00:00 $ 0.017111 $ 0.001335 (8.46%)
2021-01-08 00:00:00 $ 0.015775 $ -0.000267 (-1.66%)
2021-01-07 00:00:00 $ 0.016042 $ 0.000708 (4.62%)
2021-01-06 00:00:00 $ 0.015334 $ 0.000961 (6.69%)
2021-01-05 00:00:00 $ 0.014373 $ 0.000819 (6.04%)
2021-01-04 00:00:00 $ 0.013554 $ 0.0000-338 (-0.25%)
2021-01-03 00:00:00 $ 0.013588 $ 0.000819 (6.41%)
2021-01-02 00:00:00 $ 0.012769 $ 0.00000-78 (-0.06%)
2021-01-01 00:00:00 $ 0.012777 $ 0.00001387 (0.11%)
2020-12-31 00:00:00 $ 0.012763 $ 0.0000-552 (-0.43%)
2020-12-30 00:00:00 $ 0.012818 $ 0.00000546 (0.04%)
2020-12-29 00:00:00 $ 0.012813 $ -0.000546 (-4.09%)
2020-12-28 00:00:00 $ 0.013359 $ 0.00001746 (0.13%)
2020-12-27 00:00:00 $ 0.013341 $ -0.000171 (-1.27%)
2020-12-26 00:00:00 $ 0.013512 $ 0.00009944 (0.74%)
2020-12-25 00:00:00 $ 0.013413 $ 0.000536 (4.16%)
2020-12-24 00:00:00 $ 0.012877 $ -0.000474 (-3.55%)
2020-12-23 00:00:00 $ 0.013351 $ -0.000429 (-3.11%)
2020-12-22 00:00:00 $ 0.01378 $ -0.000277 (-1.97%)
2020-12-21 00:00:00 $ 0.014057 $ -0.000868 (-5.81%)
2020-12-20 00:00:00 $ 0.014925 $ 0.000192 (1.30%)