English
France
Italiano
ไทย
Ravencoin (RVN) Historische Daten
Follow Ravencoin price in real-time, RVN price history chart and others information.
142.638M $
11.495M $
4,247,095,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.033127 $ | -0.000838 $ (-2.47%) |
| 2019-08-20 00:00:00 | 0.033965 $ | 0.0000-299 $ (-0.09%) |
| 2019-08-19 00:00:00 | 0.033995 $ | 0.000601 $ (1.80%) |
| 2019-08-18 00:00:00 | 0.033394 $ | 0.000726 $ (2.22%) |
| 2019-08-17 00:00:00 | 0.032668 $ | -0.000911 $ (-2.71%) |
| 2019-08-16 00:00:00 | 0.033579 $ | -0.000681 $ (-1.99%) |
| 2019-08-15 00:00:00 | 0.03426 $ | -0.001681 $ (-4.68%) |
| 2019-08-14 00:00:00 | 0.035941 $ | -0.001125 $ (-3.03%) |
| 2019-08-13 00:00:00 | 0.037066 $ | -0.00111 $ (-2.91%) |
| 2019-08-12 00:00:00 | 0.038175 $ | -0.001114 $ (-2.84%) |
| 2019-08-11 00:00:00 | 0.03929 $ | -0.000456 $ (-1.15%) |
| 2019-08-10 00:00:00 | 0.039746 $ | 0.001544 $ (4.04%) |
| 2019-08-09 00:00:00 | 0.038202 $ | -0.000624 $ (-1.61%) |
| 2019-08-08 00:00:00 | 0.038826 $ | -0.000916 $ (-2.31%) |
| 2019-08-07 00:00:00 | 0.039742 $ | -0.00092 $ (-2.26%) |
| 2019-08-06 00:00:00 | 0.040662 $ | -0.000333 $ (-0.81%) |
| 2019-08-05 00:00:00 | 0.040995 $ | -0.000519 $ (-1.25%) |
| 2019-08-04 00:00:00 | 0.041514 $ | -0.000657 $ (-1.56%) |
| 2019-08-03 00:00:00 | 0.042171 $ | 0.00077 $ (1.86%) |
| 2019-08-02 00:00:00 | 0.041401 $ | -0.000278 $ (-0.67%) |
| 2019-08-01 00:00:00 | 0.041679 $ | -0.001127 $ (-2.63%) |
| 2019-07-31 00:00:00 | 0.042806 $ | -0.000596 $ (-1.37%) |
| 2019-07-30 00:00:00 | 0.043402 $ | -0.00228 $ (-4.99%) |
| 2019-07-29 00:00:00 | 0.045682 $ | -0.001381 $ (-2.93%) |
| 2019-07-28 00:00:00 | 0.047062 $ | 0.000673 $ (1.45%) |
| 2019-07-27 00:00:00 | 0.046389 $ | 0.000436 $ (0.95%) |
| 2019-07-26 00:00:00 | 0.045953 $ | -0.001709 $ (-3.58%) |
| 2019-07-25 00:00:00 | 0.047662 $ | 0.00307 $ (6.88%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.037013 $ | +102.18% | 12.521M $ |
Salt
|
0.141505 $ | +45.67% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000491 $ | +32.10% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001513 $ | -31.52% | 9.211M $ |
Egretia
|
0.020069 $ | -30.18% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
