Ravencoin (RVN) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Ravencoin RVN über einen monatlichen Zeitraum.
$ 129.988M
$ 14.448M
7,926,310,000

$ 0.0164 1.81%
0.013587
0.00000045
0.00001326
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-16 00:00:00 | $ 0.016802 | $ 0.000588 (3.63%) |
2021-01-15 00:00:00 | $ 0.016214 | $ -0.000153 (-0.93%) |
2021-01-14 00:00:00 | $ 0.016367 | $ 0.000537 (3.39%) |
2021-01-13 00:00:00 | $ 0.01583 | $ 0.000961 (6.46%) |
2021-01-12 00:00:00 | $ 0.01487 | $ 0.00011 (0.75%) |
2021-01-11 00:00:00 | $ 0.014759 | $ -0.002541 (-14.69%) |
2021-01-10 00:00:00 | $ 0.0173 | $ 0.000189 (1.11%) |
2021-01-09 00:00:00 | $ 0.017111 | $ 0.001335 (8.46%) |
2021-01-08 00:00:00 | $ 0.015775 | $ -0.000267 (-1.66%) |
2021-01-07 00:00:00 | $ 0.016042 | $ 0.000708 (4.62%) |
2021-01-06 00:00:00 | $ 0.015334 | $ 0.000961 (6.69%) |
2021-01-05 00:00:00 | $ 0.014373 | $ 0.000819 (6.04%) |
2021-01-04 00:00:00 | $ 0.013554 | $ 0.0000-338 (-0.25%) |
2021-01-03 00:00:00 | $ 0.013588 | $ 0.000819 (6.41%) |
2021-01-02 00:00:00 | $ 0.012769 | $ 0.00000-78 (-0.06%) |
2021-01-01 00:00:00 | $ 0.012777 | $ 0.00001387 (0.11%) |
2020-12-31 00:00:00 | $ 0.012763 | $ 0.0000-552 (-0.43%) |
2020-12-30 00:00:00 | $ 0.012818 | $ 0.00000546 (0.04%) |
2020-12-29 00:00:00 | $ 0.012813 | $ -0.000546 (-4.09%) |
2020-12-28 00:00:00 | $ 0.013359 | $ 0.00001746 (0.13%) |
2020-12-27 00:00:00 | $ 0.013341 | $ -0.000171 (-1.27%) |
2020-12-26 00:00:00 | $ 0.013512 | $ 0.00009944 (0.74%) |
2020-12-25 00:00:00 | $ 0.013413 | $ 0.000536 (4.16%) |
2020-12-24 00:00:00 | $ 0.012877 | $ -0.000474 (-3.55%) |
2020-12-23 00:00:00 | $ 0.013351 | $ -0.000429 (-3.11%) |
2020-12-22 00:00:00 | $ 0.01378 | $ -0.000277 (-1.97%) |
2020-12-21 00:00:00 | $ 0.014057 | $ -0.000868 (-5.81%) |
2020-12-20 00:00:00 | $ 0.014925 | $ 0.000192 (1.30%) |