• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.620B $
  • Volumen gesamt: 175.118B $

Ravencoin (RVN) Historische Daten

Follow Ravencoin price in real-time, RVN price history chart and others information.

183.563M $
33.306M $
5,537,650,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.033313 $ 0.00065 $ (1.99%)
2020-02-17 00:00:00 0.032663 $ -0.003458 $ (-9.57%)
2020-02-16 00:00:00 0.036121 $ -0.003035 $ (-7.75%)
2020-02-15 00:00:00 0.039156 $ -0.000353 $ (-0.89%)
2020-02-14 00:00:00 0.039509 $ 0.003073 $ (8.43%)
2020-02-13 00:00:00 0.036436 $ 0.000237 $ (0.65%)
2020-02-12 00:00:00 0.036199 $ 0.002351 $ (6.94%)
2020-02-11 00:00:00 0.033849 $ 0.000551 $ (1.65%)
2020-02-10 00:00:00 0.033298 $ -0.000886 $ (-2.59%)
2020-02-09 00:00:00 0.034184 $ -0.000384 $ (-1.11%)
2020-02-08 00:00:00 0.034568 $ -0.001324 $ (-3.69%)
2020-02-07 00:00:00 0.035892 $ 0.002392 $ (7.14%)
2020-02-06 00:00:00 0.0335 $ 0.002126 $ (6.78%)
2020-02-05 00:00:00 0.031373 $ 0.00003075 $ (0.10%)
2020-02-04 00:00:00 0.031343 $ 0.001706 $ (5.76%)
2020-02-03 00:00:00 0.029637 $ 0.001488 $ (5.29%)
2020-02-02 00:00:00 0.028149 $ 0.000511 $ (1.85%)
2020-02-01 00:00:00 0.027637 $ 0.000141 $ (0.51%)
2020-01-31 00:00:00 0.027496 $ 0.00003222 $ (0.12%)
2020-01-30 00:00:00 0.027464 $ 0.000453 $ (1.68%)
2020-01-29 00:00:00 0.027011 $ 0.000211 $ (0.79%)
2020-01-28 00:00:00 0.026799 $ 0.000194 $ (0.73%)
2020-01-27 00:00:00 0.026606 $ 0.00041 $ (1.56%)
2020-01-26 00:00:00 0.026196 $ 0.00052 $ (2.02%)
2020-01-25 00:00:00 0.025676 $ 0.000118 $ (0.46%)
2020-01-24 00:00:00 0.025558 $ -0.000261 $ (-1.01%)
2020-01-23 00:00:00 0.025819 $ -0.000837 $ (-3.14%)
2020-01-22 00:00:00 0.026656 $ 0.0000-328 $ (-0.12%)