Analysieren Sie den Wechselkurs- und Preisverlauf des The Sandbox SAND über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
08.05.24, 00:00 | $ 0.432811 | $ -0.009978 (-2.25%) |
07.05.24, 00:00 | $ 0.442789 | $ -0.009722 (-2.15%) |
06.05.24, 00:00 | $ 0.452511 | $ 0.003406 (0.76%) |
05.05.24, 00:00 | $ 0.449105 | $ -0.002 (-0.44%) |
04.05.24, 00:00 | $ 0.451105 | $ 0.016884 (3.89%) |
03.05.24, 00:00 | $ 0.434221 | $ 0.009653 (2.27%) |
02.05.24, 00:00 | $ 0.424568 | $ 0.006415 (1.53%) |
01.05.24, 00:00 | $ 0.418153 | $ -0.025661 (-5.78%) |
30.04.24, 00:00 | $ 0.443813 | $ -0.004381 (-0.98%) |
29.04.24, 00:00 | $ 0.448195 | $ -0.00804 (-1.76%) |
28.04.24, 00:00 | $ 0.456234 | $ 0.001152 (0.25%) |
27.04.24, 00:00 | $ 0.455083 | $ -0.008665 (-1.87%) |
26.04.24, 00:00 | $ 0.463748 | $ -0.00071 (-0.15%) |
25.04.24, 00:00 | $ 0.464457 | $ -0.024866 (-5.08%) |
24.04.24, 00:00 | $ 0.489324 | $ -0.001779 (-0.36%) |
23.04.24, 00:00 | $ 0.491103 | $ 0.016547 (3.49%) |
22.04.24, 00:00 | $ 0.474556 | $ -0.008112 (-1.68%) |
21.04.24, 00:00 | $ 0.482668 | $ 0.039792 (8.98%) |
20.04.24, 00:00 | $ 0.442876 | $ 0.003028 (0.69%) |
19.04.24, 00:00 | $ 0.439848 | $ 0.016972 (4.01%) |