English
France
Italiano
ไทย
The Sandbox (SAND) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des The Sandbox SAND über einen monatlichen Zeitraum.
$
363.731M
$ 507.729M
680,266,194
$ 0.534689 32.14%
0.449742
0.00000993
0.000289
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.03.21, 00:00 | $ 0.520355 | $ 0.104157 (25.03%) |
| 08.03.21, 00:00 | $ 0.416198 | $ 0.055662 (15.44%) |
| 07.03.21, 00:00 | $ 0.360536 | $ 0.019933 (5.85%) |
| 06.03.21, 00:00 | $ 0.340603 | $ -0.019889 (-5.52%) |
| 05.03.21, 00:00 | $ 0.360492 | $ 0.00622 (1.76%) |
| 04.03.21, 00:00 | $ 0.354272 | $ 0.073199 (26.04%) |
| 03.03.21, 00:00 | $ 0.281073 | $ 0.03828 (15.77%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +141.96% | $ 177.799K |
Klever
|
$ 0.066 | +79.35% | $ 12.962M |
ROAD
|
$ 0.00596 | +77.91% | $ 1.235M |
Chiliz
|
$ 0.236913 | +76.87% | $ 4.138B |
3X Long Swipe Token
|
$ 62.75 | +66.93% | $ 2.432M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 58.256K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 21.616K |
3X Short Theta Network Token
|
$ 0.000244 | -37.53% | $ 9.308K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.376K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.76% | $ 24.358B |
HBTC
|
+1.13% | $ 14.023B |
Huobi-Global
|
+6.28% | $ 6.933B |
BitZ
|
+5.42% | $ 6.243B |
Coinbene
|
-4.38% | $ 5.059B |
Gainers/Losers
