Analysieren Sie den Wechselkurs- und Preisverlauf des The Sandbox SAND über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
02.07.25, 00:00 | $ 0.2319 | $ -0.0085 (-3.54%) |
01.07.25, 00:00 | $ 0.2404 | $ -0.0078 (-3.14%) |
30.06.25, 00:00 | $ 0.2482 | $ 0.0063 (2.60%) |
29.06.25, 00:00 | $ 0.2419 | $ 0.0032 (1.34%) |
28.06.25, 00:00 | $ 0.2387 | $ 0.0008 (0.34%) |
27.06.25, 00:00 | $ 0.2379 | $ -0.0088 (-3.57%) |
26.06.25, 00:00 | $ 0.2467 | $ -0.009 (-3.52%) |
25.06.25, 00:00 | $ 0.2557 | $ -0.0004 (-0.16%) |
24.06.25, 00:00 | $ 0.2561 | $ 0.0238 (10.25%) |
23.06.25, 00:00 | $ 0.2323 | $ -0.0051 (-2.15%) |
22.06.25, 00:00 | $ 0.2374 | $ -0.0102 (-4.12%) |
21.06.25, 00:00 | $ 0.2476 | $ -0.0046 (-1.82%) |
20.06.25, 00:00 | $ 0.2522 | $ -0.0039 (-1.52%) |
19.06.25, 00:00 | $ 0.2561 | $ -0.001 (-0.39%) |
18.06.25, 00:00 | $ 0.2571 | $ -0.0081 (-3.05%) |
17.06.25, 00:00 | $ 0.2652 | $ 0.002 (0.76%) |
16.06.25, 00:00 | $ 0.2632 | $ -0.0023 (-0.87%) |
15.06.25, 00:00 | $ 0.2655 | $ -0.0018 (-0.67%) |
14.06.25, 00:00 | $ 0.2673 | $ -0.006 (-2.20%) |
13.06.25, 00:00 | $ 0.2733 | $ -0.0166 (-5.73%) |