English
France
Italiano
ไทย
Siacoin (SC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Siacoin SC über einen monatlichen Zeitraum.
$ 205.560M
$ 9.540M
45,350,122,992
$ 0.004533 0.75%
0.003734
0.00000013
0.00000339
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.01.21, 00:00 | $ 0.004495 | $ 0.0000-721 (-1.58%) |
| 25.01.21, 00:00 | $ 0.004567 | $ -0.000149 (-3.16%) |
| 24.01.21, 00:00 | $ 0.004716 | $ 0.00009304 (2.01%) |
| 23.01.21, 00:00 | $ 0.004623 | $ 0.00006256 (1.37%) |
| 22.01.21, 00:00 | $ 0.004561 | $ -0.000238 (-4.95%) |
| 21.01.21, 00:00 | $ 0.004798 | $ -0.000181 (-3.64%) |
| 20.01.21, 00:00 | $ 0.00498 | $ -0.000107 (-2.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2405 | +108.04% | $ 550.693K |
Badger DAO
|
$ 18.29 | +51.42% | $ 71.411M |
BABB
|
$ 0.00003196 | +45.44% | $ 43.318K |
Linear
|
$ 0.038514 | +40.73% | $ 19.209M |
Horizen
|
$ 35.88 | +34.23% | $ 156.296M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.28% | $ 13.895B |
HBTC
|
+1.05% | $ 10.605B |
Huobi-Global
|
+0.53% | $ 5.514B |
BitZ
|
-0.36% | $ 5.049B |
OKEx
|
+0.11% | $ 3.506B |
Gainers/Losers
