English
France
Italiano
ไทย
Siacoin (SC) Historische Daten
Follow Siacoin price in real-time, SC price history chart and others information.
127.661M $
1.834M $
41,149,811,619
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-19 00:00:00 | 0.003101 $ | 0.0000-223 $ (-0.72%) |
| 2019-06-18 00:00:00 | 0.003123 $ | 0.0000-589 $ (-1.85%) |
| 2019-06-17 00:00:00 | 0.003182 $ | 0.0000-338 $ (-1.05%) |
| 2019-06-16 00:00:00 | 0.003216 $ | 0.00003541 $ (1.11%) |
| 2019-06-15 00:00:00 | 0.00318 $ | 0.00002596 $ (0.82%) |
| 2019-06-14 00:00:00 | 0.003154 $ | 0.0000-656 $ (-2.04%) |
| 2019-06-13 00:00:00 | 0.00322 $ | 0.00006029 $ (1.91%) |
| 2019-06-12 00:00:00 | 0.00316 $ | 0.00003278 $ (1.05%) |
| 2019-06-11 00:00:00 | 0.003127 $ | 0.00004417 $ (1.43%) |
| 2019-06-10 00:00:00 | 0.003083 $ | 0.0000-247 $ (-0.80%) |
| 2019-06-09 00:00:00 | 0.003108 $ | 0.0000-967 $ (-3.02%) |
| 2019-06-08 00:00:00 | 0.003204 $ | 0.00003284 $ (1.04%) |
| 2019-06-07 00:00:00 | 0.003171 $ | 0.000102 $ (3.31%) |
| 2019-06-06 00:00:00 | 0.00307 $ | 0.0000-41 $ (-1.32%) |
| 2019-06-05 00:00:00 | 0.003111 $ | 0.0000-609 $ (-1.92%) |
| 2019-06-04 00:00:00 | 0.003172 $ | -0.000331 $ (-9.45%) |
| 2019-06-03 00:00:00 | 0.003503 $ | 0.0000-884 $ (-2.46%) |
| 2019-06-02 00:00:00 | 0.003592 $ | 0.00004531 $ (1.28%) |
| 2019-06-01 00:00:00 | 0.003546 $ | 0.000162 $ (4.78%) |
| 2019-05-31 00:00:00 | 0.003384 $ | -0.000215 $ (-5.97%) |
| 2019-05-30 00:00:00 | 0.003599 $ | 0.00008057 $ (2.29%) |
| 2019-05-29 00:00:00 | 0.003519 $ | 0.0000-562 $ (-1.57%) |
| 2019-05-28 00:00:00 | 0.003575 $ | 0.00002929 $ (0.83%) |
| 2019-05-27 00:00:00 | 0.003545 $ | 0.00006272 $ (1.80%) |
| 2019-05-26 00:00:00 | 0.003483 $ | 0.000166 $ (5.00%) |
| 2019-05-25 00:00:00 | 0.003317 $ | 0.0000-177 $ (-0.53%) |
| 2019-05-24 00:00:00 | 0.003335 $ | 0.00008844 $ (2.72%) |
| 2019-05-23 00:00:00 | 0.003246 $ | -0.00017 $ (-4.98%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 114.062K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.547K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
U Network
|
0.00226 $ | +35.88% | 1.763M $ |
DAPS Token
|
0.000366 $ | +34.40% | 28.728K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 24.092K $ |
Sharder
|
0.003519 $ | -26.11% | 310.329K $ |
Credits
|
0.096 $ | -20.99% | 851.567K $ |
Dropil
|
0.000367 $ | -19.90% | 416 $ |
Top 5 Exchanges
Gainers/Losers
