English
France
Italiano
ไทย
Siacoin (SC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Siacoin SC über einen monatlichen Zeitraum.
$
2.154B
$ 1.105B
47,547,532,992
$ 0.045308 -9.38%
0.037942
0.00000082
0.00002103
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.04.21, 00:00 | $ 0.044494 | $ -0.008705 (-16.36%) |
| 17.04.21, 00:00 | $ 0.053199 | $ 0.017535 (49.17%) |
| 16.04.21, 00:00 | $ 0.035664 | $ 0.003887 (12.23%) |
| 15.04.21, 00:00 | $ 0.031777 | $ 0.000709 (2.28%) |
| 14.04.21, 00:00 | $ 0.031067 | $ 0.004755 (18.07%) |
| 13.04.21, 00:00 | $ 0.026313 | $ -0.000524 (-1.95%) |
| 12.04.21, 00:00 | $ 0.026836 | $ -0.000338 (-1.24%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Gulden
|
$ 0.042005 | +93.76% | $ 2.139M |
Wirex Token
|
$ 0.02541 | +65.21% | $ 149.612M |
Yusra Global
|
$ 0.5165 | +62.88% | $ 736.647K |
XDAG
|
$ 0.01427 | +60.72% | $ 117.104K |
3X Short Tezos Token
|
$ 0.001553 | +56.08% | $ 14.536K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.04956 | -77.66% | $ 775.204K |
3X Long Theta Network Token
|
$ 127,125.00 | -64.41% | $ 972.448K |
Cred
|
$ 0.008065 | -62.71% | $ 1.254M |
3X Long Swipe Token
|
$ 19.60 | -60.62% | $ 6.442M |
3X Long Sushi Token
|
$ 0.1436 | -56.63% | $ 3.345M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+13.92% | $ 61.095B |
Huobi-Global
|
+42.18% | $ 25.565B |
OKEx
|
+14.39% | $ 18.810B |
HBTC
|
+16.20% | $ 18.259B |
BitZ
|
+23.26% | $ 9.864B |
Gainers/Losers
