• BTC-Dominanz: 57%
  • Marktkapitalisierung: 281.936B $
  • Volumen gesamt: 53.082B $

Siacoin (SC) Historische Daten

Follow Siacoin price in real-time, SC price history chart and others information.

127.661M $
1.834M $
41,149,811,619
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-19 00:00:00 0.003101 $ 0.0000-223 $ (-0.72%)
2019-06-18 00:00:00 0.003123 $ 0.0000-589 $ (-1.85%)
2019-06-17 00:00:00 0.003182 $ 0.0000-338 $ (-1.05%)
2019-06-16 00:00:00 0.003216 $ 0.00003541 $ (1.11%)
2019-06-15 00:00:00 0.00318 $ 0.00002596 $ (0.82%)
2019-06-14 00:00:00 0.003154 $ 0.0000-656 $ (-2.04%)
2019-06-13 00:00:00 0.00322 $ 0.00006029 $ (1.91%)
2019-06-12 00:00:00 0.00316 $ 0.00003278 $ (1.05%)
2019-06-11 00:00:00 0.003127 $ 0.00004417 $ (1.43%)
2019-06-10 00:00:00 0.003083 $ 0.0000-247 $ (-0.80%)
2019-06-09 00:00:00 0.003108 $ 0.0000-967 $ (-3.02%)
2019-06-08 00:00:00 0.003204 $ 0.00003284 $ (1.04%)
2019-06-07 00:00:00 0.003171 $ 0.000102 $ (3.31%)
2019-06-06 00:00:00 0.00307 $ 0.0000-41 $ (-1.32%)
2019-06-05 00:00:00 0.003111 $ 0.0000-609 $ (-1.92%)
2019-06-04 00:00:00 0.003172 $ -0.000331 $ (-9.45%)
2019-06-03 00:00:00 0.003503 $ 0.0000-884 $ (-2.46%)
2019-06-02 00:00:00 0.003592 $ 0.00004531 $ (1.28%)
2019-06-01 00:00:00 0.003546 $ 0.000162 $ (4.78%)
2019-05-31 00:00:00 0.003384 $ -0.000215 $ (-5.97%)
2019-05-30 00:00:00 0.003599 $ 0.00008057 $ (2.29%)
2019-05-29 00:00:00 0.003519 $ 0.0000-562 $ (-1.57%)
2019-05-28 00:00:00 0.003575 $ 0.00002929 $ (0.83%)
2019-05-27 00:00:00 0.003545 $ 0.00006272 $ (1.80%)
2019-05-26 00:00:00 0.003483 $ 0.000166 $ (5.00%)
2019-05-25 00:00:00 0.003317 $ 0.0000-177 $ (-0.53%)
2019-05-24 00:00:00 0.003335 $ 0.00008844 $ (2.72%)
2019-05-23 00:00:00 0.003246 $ -0.00017 $ (-4.98%)