Analysieren Sie den Wechselkurs- und Preisverlauf des Secret SCRT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.03.24, 00:00 | $ 0.704615 | $ -0.003363 (-0.47%) |
28.03.24, 00:00 | $ 0.707978 | $ 0.036925 (5.50%) |
27.03.24, 00:00 | $ 0.671052 | $ 0.000181 (0.03%) |
26.03.24, 00:00 | $ 0.670872 | $ 0.026196 (4.06%) |
25.03.24, 00:00 | $ 0.644675 | $ 0.022809 (3.67%) |
24.03.24, 00:00 | $ 0.621866 | $ -0.044586 (-6.69%) |
23.03.24, 00:00 | $ 0.666453 | $ 0.069892 (11.72%) |
22.03.24, 00:00 | $ 0.59656 | $ -0.014869 (-2.43%) |
21.03.24, 00:00 | $ 0.611429 | $ 0.063946 (11.68%) |
20.03.24, 00:00 | $ 0.547483 | $ -0.065244 (-10.65%) |
19.03.24, 00:00 | $ 0.612728 | $ -0.040951 (-6.26%) |
18.03.24, 00:00 | $ 0.653678 | $ 0.030978 (4.97%) |
17.03.24, 00:00 | $ 0.6227 | $ -0.079788 (-11.36%) |
16.03.24, 00:00 | $ 0.702488 | $ -0.05041 (-6.70%) |
15.03.24, 00:00 | $ 0.752897 | $ -0.022565 (-2.91%) |
14.03.24, 00:00 | $ 0.775462 | $ 0.116108 (17.61%) |
13.03.24, 00:00 | $ 0.659354 | $ -0.020199 (-2.97%) |
12.03.24, 00:00 | $ 0.679553 | $ 0.018294 (2.77%) |
11.03.24, 00:00 | $ 0.661259 | $ -0.020261 (-2.97%) |
10.03.24, 00:00 | $ 0.68152 | $ -0.018699 (-2.67%) |