English
France
Italiano
ไทย
Secret (SCRT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Secret SCRT über einen monatlichen Zeitraum.
$
203.013M
$ 4.051M
69,703,477
$ 2.91 1.19%
2.45
0.000054
0.001581
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.03.21, 00:00 | $ 2.89 | $ 0.019111 (0.67%) |
| 08.03.21, 00:00 | $ 2.87 | $ -0.028167 (-0.97%) |
| 07.03.21, 00:00 | $ 2.90 | $ -0.011223 (-0.39%) |
| 06.03.21, 00:00 | $ 2.91 | $ 0.049609 (1.74%) |
| 05.03.21, 00:00 | $ 2.86 | $ -0.217731 (-7.08%) |
| 04.03.21, 00:00 | $ 3.08 | $ -0.228171 (-6.90%) |
| 03.03.21, 00:00 | $ 3.30 | $ -0.000958 (-0.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Content Value Network
|
$ 2.77 | +21,446.78% | $ 834.284K |
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.753K |
Chromia
|
$ 0.163633 | +77.64% | $ 173.650M |
Klever
|
$ 0.0636 | +70.10% | $ 12.697M |
Chiliz
|
$ 0.23677 | +67.21% | $ 4.312B |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000149 | -44.22% | $ 60.332K |
3X Short Balancer Token
|
$ 0.00135 | -38.20% | $ 301 |
3X Short Theta Network Token
|
$ 0.000221 | -37.85% | $ 10.598K |
3X Short VeChain Token
|
$ 0.1286 | -36.82% | $ 22.544K |
TNC Coin
|
$ 0.023502 | -34.37% | $ 2.235M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+9.45% | $ 24.740B |
HBTC
|
+1.30% | $ 14.046B |
Huobi-Global
|
+8.61% | $ 7.085B |
BitZ
|
+7.84% | $ 6.386B |
Coinbene
|
-2.14% | $ 5.177B |
Gainers/Losers
