SHIBA INU
Preis:
$ 0.00000709
3.81%
Analysieren Sie den Wechselkurs- und Preisverlauf des SHIBA INU SHIB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.09.21, 00:00 | $ 0.00000676 | $ 0.00000003 (0.59%) |
| 15.09.21, 00:00 | $ 0.00000672 | $ 0.00000016 (2.50%) |
| 14.09.21, 00:00 | $ 0.00000655 | $ 0.00 (0.12%) |
| 13.09.21, 00:00 | $ 0.00000655 | $ 0.000000-2 (-4.02%) |
| 12.09.21, 00:00 | $ 0.00000682 | $ 0.0000000- (-0.77%) |
| 11.09.21, 00:00 | $ 0.00000687 | $ 0.000000-2 (-2.89%) |
| 10.09.21, 00:00 | $ 0.00000708 | $ 0.0000000- (-0.25%) |
| 09.09.21, 00:00 | $ 0.00000709 | $ 0.00000081 (12.97%) |
| 08.09.21, 00:00 | $ 0.00000628 | $ 0.000000-3 (-4.66%) |
| 07.09.21, 00:00 | $ 0.00000659 | $ 0.000000-7 (-10.31%) |
| 06.09.21, 00:00 | $ 0.00000734 | $ 0.0000000- (-0.59%) |
| 05.09.21, 00:00 | $ 0.00000739 | $ 0.00000018 (2.50%) |
| 04.09.21, 00:00 | $ 0.00000721 | $ 0.00000012 (1.82%) |
| 03.09.21, 00:00 | $ 0.00000708 | $ 0.0000000- (-1.20%) |
| 02.09.21, 00:00 | $ 0.00000716 | $ 0.00000025 (3.62%) |
| 01.09.21, 00:00 | $ 0.00000691 | $ 0.00000009 (1.37%) |
| 31.08.21, 00:00 | $ 0.00000682 | $ 0.000000-1 (-2.53%) |
| 30.08.21, 00:00 | $ 0.000007 | $ 0.000000-1 (-2.12%) |
| 29.08.21, 00:00 | $ 0.00000715 | $ 0.000000-1 (-1.89%) |
| 28.08.21, 00:00 | $ 0.00000729 | $ 0.00000011 (1.59%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $