Analysieren Sie den Wechselkurs- und Preisverlauf des SHIBA INU SHIB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
12.06.25, 00:00 | $ 0.00001295 | $ 0.000000-4 (-3.07%) |
11.06.25, 00:00 | $ 0.00001336 | $ 0.00000026 (1.98%) |
10.06.25, 00:00 | $ 0.0000131 | $ 0.00000061 (4.88%) |
09.06.25, 00:00 | $ 0.00001249 | $ 0.000000-2 (-1.81%) |
08.06.25, 00:00 | $ 0.00001272 | $ 0.00000031 (2.50%) |
07.06.25, 00:00 | $ 0.00001241 | $ 0.00000039 (3.24%) |
06.06.25, 00:00 | $ 0.00001202 | $ 0.000000-7 (-6.09%) |
05.06.25, 00:00 | $ 0.0000128 | $ 0.000000-2 (-1.77%) |
04.06.25, 00:00 | $ 0.00001303 | $ 0.000000-1 (-1.21%) |
03.06.25, 00:00 | $ 0.00001319 | $ 0.00000025 (1.93%) |
02.06.25, 00:00 | $ 0.00001294 | $ 0.00000012 (0.94%) |
01.06.25, 00:00 | $ 0.00001282 | $ 0.00000006 (0.55%) |
31.05.25, 00:00 | $ 0.00001275 | $ 0.00000-11 (-8.21%) |
30.05.25, 00:00 | $ 0.00001389 | $ 0.000000-4 (-3.00%) |
29.05.25, 00:00 | $ 0.00001432 | $ 0.000000-1 (-1.04%) |
28.05.25, 00:00 | $ 0.00001447 | $ 0.00000007 (0.49%) |
27.05.25, 00:00 | $ 0.0000144 | $ 0.000000-1 (-0.76%) |
26.05.25, 00:00 | $ 0.00001451 | $ 0.00000012 (0.83%) |
25.05.25, 00:00 | $ 0.00001439 | $ 0.00000008 (0.63%) |
24.05.25, 00:00 | $ 0.0000143 | $ 0.00000-11 (-7.62%) |