SHIBA INU
Preis:
$ 0.00003674
-0.38%
Analysieren Sie den Wechselkurs- und Preisverlauf des SHIBA INU SHIB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.12.21, 00:00 | $ 0.00003692 | $ 0.00000065 (1.79%) |
| 08.12.21, 00:00 | $ 0.00003627 | $ 0.000000-6 (-1.71%) |
| 07.12.21, 00:00 | $ 0.0000369 | $ 0.00000066 (1.82%) |
| 06.12.21, 00:00 | $ 0.00003624 | $ 0.000000-1 (-0.41%) |
| 05.12.21, 00:00 | $ 0.00003639 | $ 0.00000-4 (-9.97%) |
| 04.12.21, 00:00 | $ 0.00004042 | $ 0.00000-17 (-4.17%) |
| 03.12.21, 00:00 | $ 0.00004218 | $ 0.00000-2 (-4.68%) |
| 02.12.21, 00:00 | $ 0.00004425 | $ 0.00000-31 (-6.61%) |
| 01.12.21, 00:00 | $ 0.00004738 | $ 0.00000197 (4.34%) |
| 30.11.21, 00:00 | $ 0.00004541 | $ 0.00000633 (16.20%) |
| 29.11.21, 00:00 | $ 0.00003908 | $ 0.0000000- (-0.15%) |
| 28.11.21, 00:00 | $ 0.00003914 | $ 0.0000006 (1.56%) |
| 27.11.21, 00:00 | $ 0.00003854 | $ 0.00000-38 (-9.00%) |
| 26.11.21, 00:00 | $ 0.00004235 | $ 0.00000448 (11.83%) |
| 25.11.21, 00:00 | $ 0.00003787 | $ 0.00000-39 (-9.53%) |
| 24.11.21, 00:00 | $ 0.00004186 | $ 0.00000-13 (-3.06%) |
| 23.11.21, 00:00 | $ 0.00004318 | $ 0.000000-8 (-2.00%) |
| 22.11.21, 00:00 | $ 0.00004406 | $ 0.00000-36 (-7.55%) |
| 21.11.21, 00:00 | $ 0.00004766 | $ 0.000000-9 (-1.91%) |
| 20.11.21, 00:00 | $ 0.00004859 | $ 0.00000625 (14.76%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $