Analysieren Sie den Wechselkurs- und Preisverlauf des SHIBA INU SHIB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
04.07.25, 00:00 | $ 0.00001188 | $ 0.00000008 (0.76%) |
03.07.25, 00:00 | $ 0.00001179 | $ 0.00000059 (5.27%) |
02.07.25, 00:00 | $ 0.0000112 | $ 0.000000-2 (-2.01%) |
01.07.25, 00:00 | $ 0.00001143 | $ 0.000000-4 (-3.63%) |
30.06.25, 00:00 | $ 0.00001186 | $ 0.00000031 (2.68%) |
29.06.25, 00:00 | $ 0.00001155 | $ 0.00000023 (2.03%) |
28.06.25, 00:00 | $ 0.00001132 | $ 0.00000013 (1.16%) |
27.06.25, 00:00 | $ 0.00001119 | $ 0.000000-4 (-3.70%) |
26.06.25, 00:00 | $ 0.00001162 | $ 0.0000000- (-0.68%) |
25.06.25, 00:00 | $ 0.0000117 | $ 0.00000011 (0.95%) |
24.06.25, 00:00 | $ 0.00001159 | $ 0.00000101 (9.55%) |
23.06.25, 00:00 | $ 0.00001058 | $ 0.000000-3 (-2.85%) |
22.06.25, 00:00 | $ 0.00001089 | $ 0.000000-4 (-3.63%) |
21.06.25, 00:00 | $ 0.0000113 | $ 0.000000-2 (-2.42%) |
20.06.25, 00:00 | $ 0.00001158 | $ 0.000000-1 (-0.86%) |
19.06.25, 00:00 | $ 0.00001168 | $ 0.00000005 (0.52%) |
18.06.25, 00:00 | $ 0.00001162 | $ 0.000000-2 (-1.94%) |
17.06.25, 00:00 | $ 0.00001185 | $ 0.000000-1 (-1.58%) |
16.06.25, 00:00 | $ 0.00001204 | ?? (0.00%) |
15.06.25, 00:00 | $ 0.00001204 | $ 0.0000000- (-0.50%) |