SKALE Network
Preis:
$ 0.0035
-2.23%
Analysieren Sie den Wechselkurs- und Preisverlauf des SKALE Network SKL über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.06.26, 00:00 | $ 0.0035 | $ 0.00001 (0.29%) |
| 29.06.26, 00:00 | $ 0.00349 | $ 0.00003 (0.87%) |
| 28.06.26, 00:00 | $ 0.00346 | $ 0.0000-7 (-1.98%) |
| 27.06.26, 00:00 | $ 0.00353 | $ 0.00001 (0.28%) |
| 26.06.26, 00:00 | $ 0.00352 | $ -0.00014 (-3.83%) |
| 25.06.26, 00:00 | $ 0.00366 | $ -0.00018 (-4.69%) |
| 24.06.26, 00:00 | $ 0.00384 | $ -0.00012 (-3.03%) |
| 23.06.26, 00:00 | $ 0.00396 | $ 0.0000-5 (-1.25%) |
| 22.06.26, 00:00 | $ 0.00401 | $ -0.00017 (-4.07%) |
| 21.06.26, 00:00 | $ 0.00418 | $ 0.00021 (5.29%) |
| 20.06.26, 00:00 | $ 0.00397 | $ -0.00012 (-2.93%) |
| 19.06.26, 00:00 | $ 0.00409 | $ -0.00016 (-3.76%) |
| 18.06.26, 00:00 | $ 0.00425 | $ 0.0000-7 (-1.62%) |
| 17.06.26, 00:00 | $ 0.00432 | $ -0.00011 (-2.48%) |
| 16.06.26, 00:00 | $ 0.00443 | $ 0.0000-5 (-1.12%) |
| 15.06.26, 00:00 | $ 0.00448 | $ 0.00014 (3.23%) |
| 14.06.26, 00:00 | $ 0.00434 | $ 0.00009 (2.12%) |
| 13.06.26, 00:00 | $ 0.00425 | $ 0.00001 (0.24%) |
| 12.06.26, 00:00 | $ 0.00424 | $ 0.00008 (1.92%) |
| 11.06.26, 00:00 | $ 0.00416 | $ -0.00012 (-2.80%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $