English
France
Italiano
ไทย
Status (SNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Status SNT über einen monatlichen Zeitraum.
$ 173.344M
$ 30.063M
3,470,483,788
$ 0.049948 -8.81%
0.041134
0.00000156
0.00004178
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.052732 | $ -0.00251 (-4.54%) |
| 2021-01-20 00:00:00 | $ 0.055241 | $ -0.0028 (-4.82%) |
| 2021-01-19 00:00:00 | $ 0.058042 | $ 0.001905 (3.39%) |
| 2021-01-18 00:00:00 | $ 0.056136 | $ 0.000611 (1.10%) |
| 2021-01-17 00:00:00 | $ 0.055525 | $ 0.000746 (1.36%) |
| 2021-01-16 00:00:00 | $ 0.054779 | $ 0.002103 (3.99%) |
| 2021-01-15 00:00:00 | $ 0.052676 | $ -0.001834 (-3.36%) |
| 2021-01-14 00:00:00 | $ 0.05451 | $ 0.002843 (5.50%) |
| 2021-01-13 00:00:00 | $ 0.051667 | $ 0.001512 (3.02%) |
| 2021-01-12 00:00:00 | $ 0.050155 | $ 0.002763 (5.83%) |
| 2021-01-11 00:00:00 | $ 0.047392 | $ -0.01149 (-19.51%) |
| 2021-01-10 00:00:00 | $ 0.058881 | $ 0.000264 (0.45%) |
| 2021-01-09 00:00:00 | $ 0.058617 | $ -0.002601 (-4.25%) |
| 2021-01-08 00:00:00 | $ 0.061218 | $ -0.01012 (-14.19%) |
| 2021-01-07 00:00:00 | $ 0.071339 | $ 0.024647 (52.79%) |
| 2021-01-06 00:00:00 | $ 0.046692 | $ 0.011466 (32.55%) |
| 2021-01-05 00:00:00 | $ 0.035225 | $ 0.000372 (1.07%) |
| 2021-01-04 00:00:00 | $ 0.034853 | $ 0.003057 (9.61%) |
| 2021-01-03 00:00:00 | $ 0.031796 | $ 0.00125 (4.09%) |
| 2021-01-02 00:00:00 | $ 0.030547 | $ -0.00034 (-1.10%) |
| 2021-01-01 00:00:00 | $ 0.030887 | $ 0.000487 (1.60%) |
| 2020-12-31 00:00:00 | $ 0.0304 | $ -0.001262 (-3.99%) |
| 2020-12-30 00:00:00 | $ 0.031663 | $ -0.000382 (-1.19%) |
| 2020-12-29 00:00:00 | $ 0.032045 | $ 0.000942 (3.03%) |
| 2020-12-28 00:00:00 | $ 0.031103 | $ 0.000112 (0.36%) |
| 2020-12-27 00:00:00 | $ 0.030991 | $ 0.000596 (1.96%) |
| 2020-12-26 00:00:00 | $ 0.030396 | $ -0.000526 (-1.70%) |
| 2020-12-25 00:00:00 | $ 0.030922 | $ 0.002516 (8.86%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.121001 | +137.25% | $ 654.922M |
Matryx
|
$ 0.038337 | +60.16% | $ 84.001K |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
Celo
|
$ 2.99 | +33.86% | $ 68.611M |
VITE
|
$ 0.023527 | +30.38% | $ 14.263M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Grin
|
$ 0.404549 | -25.68% | $ 13.388M |
Badger DAO
|
$ 12.39 | -25.64% | $ 34.665M |
BoringDAO
|
$ 362.41 | -25.07% | $ 4.174M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.03% | $ 16.186B |
HBTC
|
-5.13% | $ 11.994B |
Coinbene
|
-0.39% | $ 7.785B |
Huobi-Global
|
-1.57% | $ 6.450B |
BitZ
|
-2.39% | $ 6.031B |
Gainers/Losers
