English
France
Italiano
ไทย
Status (SNT) Historische Daten
Follow Status price in real-time, SNT price history chart and others information.
100.656M $
17.869M $
3,470,483,788
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-17 00:00:00 | 0.029153 $ | 0.000523 $ (1.83%) |
| 2019-06-16 00:00:00 | 0.02863 $ | -0.000208 $ (-0.72%) |
| 2019-06-15 00:00:00 | 0.028837 $ | 0.00000-37 $ (-0.01%) |
| 2019-06-14 00:00:00 | 0.028841 $ | -0.000687 $ (-2.33%) |
| 2019-06-13 00:00:00 | 0.029528 $ | -0.000251 $ (-0.84%) |
| 2019-06-12 00:00:00 | 0.02978 $ | 0.000257 $ (0.87%) |
| 2019-06-11 00:00:00 | 0.029523 $ | 0.000356 $ (1.22%) |
| 2019-06-10 00:00:00 | 0.029167 $ | 0.00083 $ (2.93%) |
| 2019-06-09 00:00:00 | 0.028336 $ | 0.0000-238 $ (-0.08%) |
| 2019-06-08 00:00:00 | 0.02836 $ | 0.0000-436 $ (-0.15%) |
| 2019-06-07 00:00:00 | 0.028404 $ | 0.002277 $ (8.72%) |
| 2019-06-06 00:00:00 | 0.026126 $ | 0.0000-834 $ (-0.32%) |
| 2019-06-05 00:00:00 | 0.02621 $ | 0.000313 $ (1.21%) |
| 2019-06-04 00:00:00 | 0.025896 $ | -0.002564 $ (-9.01%) |
| 2019-06-03 00:00:00 | 0.02846 $ | -0.000292 $ (-1.02%) |
| 2019-06-02 00:00:00 | 0.028753 $ | 0.00016 $ (0.56%) |
| 2019-06-01 00:00:00 | 0.028592 $ | 0.000771 $ (2.77%) |
| 2019-05-31 00:00:00 | 0.027821 $ | -0.002198 $ (-7.32%) |
| 2019-05-30 00:00:00 | 0.030019 $ | 0.00005782 $ (0.19%) |
| 2019-05-29 00:00:00 | 0.029961 $ | -0.000528 $ (-1.73%) |
| 2019-05-28 00:00:00 | 0.030489 $ | 0.001474 $ (5.08%) |
| 2019-05-27 00:00:00 | 0.029016 $ | 0.001899 $ (7.00%) |
| 2019-05-26 00:00:00 | 0.027116 $ | 0.000749 $ (2.84%) |
| 2019-05-25 00:00:00 | 0.026367 $ | 0.00005124 $ (0.19%) |
| 2019-05-24 00:00:00 | 0.026316 $ | 0.000718 $ (2.81%) |
| 2019-05-23 00:00:00 | 0.025597 $ | -0.001353 $ (-5.02%) |
| 2019-05-22 00:00:00 | 0.026951 $ | 0.00045 $ (1.70%) |
| 2019-05-21 00:00:00 | 0.026501 $ | 0.000657 $ (2.54%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.047857 $ | +70.23% | 19.249K $ |
Credits
|
0.1359 $ | +69.88% | 512.906K $ |
Cardstack
|
0.000977 $ | +53.33% | 175.459K $ |
Ren
|
0.057248 $ | +39.12% | 4.391M $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 453 $ |
Snovio
|
0.000725 $ | -34.82% | 1.352K $ |
DigitalNote
|
0.001165 $ | -33.72% | 24.525K $ |
Litex
|
0.010887 $ | -30.81% | 981.948K $ |
Freyrchain
|
0.000261 $ | -25.88% | 7.666K $ |
Top 5 Exchanges
Gainers/Losers
