Status (SNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Status SNT über einen monatlichen Zeitraum.
$ 173.344M
$ 30.063M
3,470,483,788

$ 0.049948 -8.81%
0.041134
0.00000156
0.00004178
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-21 00:00:00 | $ 0.052732 | $ -0.00251 (-4.54%) |
2021-01-20 00:00:00 | $ 0.055241 | $ -0.0028 (-4.82%) |
2021-01-19 00:00:00 | $ 0.058042 | $ 0.001905 (3.39%) |
2021-01-18 00:00:00 | $ 0.056136 | $ 0.000611 (1.10%) |
2021-01-17 00:00:00 | $ 0.055525 | $ 0.000746 (1.36%) |
2021-01-16 00:00:00 | $ 0.054779 | $ 0.002103 (3.99%) |
2021-01-15 00:00:00 | $ 0.052676 | $ -0.001834 (-3.36%) |
2021-01-14 00:00:00 | $ 0.05451 | $ 0.002843 (5.50%) |
2021-01-13 00:00:00 | $ 0.051667 | $ 0.001512 (3.02%) |
2021-01-12 00:00:00 | $ 0.050155 | $ 0.002763 (5.83%) |
2021-01-11 00:00:00 | $ 0.047392 | $ -0.01149 (-19.51%) |
2021-01-10 00:00:00 | $ 0.058881 | $ 0.000264 (0.45%) |
2021-01-09 00:00:00 | $ 0.058617 | $ -0.002601 (-4.25%) |
2021-01-08 00:00:00 | $ 0.061218 | $ -0.01012 (-14.19%) |
2021-01-07 00:00:00 | $ 0.071339 | $ 0.024647 (52.79%) |
2021-01-06 00:00:00 | $ 0.046692 | $ 0.011466 (32.55%) |
2021-01-05 00:00:00 | $ 0.035225 | $ 0.000372 (1.07%) |
2021-01-04 00:00:00 | $ 0.034853 | $ 0.003057 (9.61%) |
2021-01-03 00:00:00 | $ 0.031796 | $ 0.00125 (4.09%) |
2021-01-02 00:00:00 | $ 0.030547 | $ -0.00034 (-1.10%) |
2021-01-01 00:00:00 | $ 0.030887 | $ 0.000487 (1.60%) |
2020-12-31 00:00:00 | $ 0.0304 | $ -0.001262 (-3.99%) |
2020-12-30 00:00:00 | $ 0.031663 | $ -0.000382 (-1.19%) |
2020-12-29 00:00:00 | $ 0.032045 | $ 0.000942 (3.03%) |
2020-12-28 00:00:00 | $ 0.031103 | $ 0.000112 (0.36%) |
2020-12-27 00:00:00 | $ 0.030991 | $ 0.000596 (1.96%) |
2020-12-26 00:00:00 | $ 0.030396 | $ -0.000526 (-1.70%) |
2020-12-25 00:00:00 | $ 0.030922 | $ 0.002516 (8.86%) |