English
France
Italiano
ไทย
Synthetix Network Token (SNX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Synthetix Network Token SNX über einen monatlichen Zeitraum.
$
2.203B
$ 312.874M
114,841,533
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.02.21, 00:00 | $ 18.44 | $ -1.874915 (-9.23%) |
| 25.02.21, 00:00 | $ 20.31 | $ 0.741181 (3.79%) |
| 24.02.21, 00:00 | $ 19.57 | $ 1.81 (10.22%) |
| 23.02.21, 00:00 | $ 17.76 | $ -3.389445 (-16.03%) |
| 22.02.21, 00:00 | $ 21.14 | $ -1.881642 (-8.17%) |
| 21.02.21, 00:00 | $ 23.03 | $ -1.0718 (-4.45%) |
| 20.02.21, 00:00 | $ 24.10 | $ 1.57 (6.99%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Lua Token
|
$ 0.47875 | +112.78% | $ 16.598M |
ECOChain
|
$ 0.12487 | +52.09% | $ 3.008K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.376K |
3X Long Cardano Token
|
$ 64,940.00 | +40.99% | $ 2.462M |
SENSO
|
$ 0.510324 | +37.82% | $ 809.737K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.000473 | -47.44% | $ 37.271K |
3X Short Cardano Token
|
$ 0.00000374 | -43.67% | $ 878.933K |
GameStop tokenized stock
|
$ 95.30 | -41.47% | $ 544.150K |
Satopay Network
|
$ 0.003266 | -39.65% | $ 169.537K |
Cryptoindex 100
|
$ 0.65335 | -37.83% | $ 144.103K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+24.09% | $ 29.367B |
HBTC
|
+23.39% | $ 22.242B |
Huobi-Global
|
+34.29% | $ 9.618B |
BitZ
|
+43.13% | $ 8.358B |
Coinbene
|
+9.43% | $ 7.197B |
Gainers/Losers
