Analysieren Sie den Wechselkurs- und Preisverlauf des Synthetix SNX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.07.25, 00:00 | $ 0.572 | $ 0.017 (3.06%) |
08.07.25, 00:00 | $ 0.555 | $ -0.011 (-1.94%) |
07.07.25, 00:00 | $ 0.566 | $ 0.006 (1.07%) |
06.07.25, 00:00 | $ 0.56 | $ 0.004 (0.72%) |
05.07.25, 00:00 | $ 0.556 | $ -0.041 (-6.87%) |
04.07.25, 00:00 | $ 0.597 | $ 0.002 (0.34%) |
03.07.25, 00:00 | $ 0.595 | $ 0.041 (7.40%) |
02.07.25, 00:00 | $ 0.554 | $ -0.029 (-4.97%) |
01.07.25, 00:00 | $ 0.583 | $ -0.03 (-4.89%) |
30.06.25, 00:00 | $ 0.613 | $ 0.023 (3.90%) |
29.06.25, 00:00 | $ 0.59 | $ 0.012 (2.08%) |
28.06.25, 00:00 | $ 0.578 | $ 0.013 (2.30%) |
27.06.25, 00:00 | $ 0.565 | $ -0.016 (-2.75%) |
26.06.25, 00:00 | $ 0.581 | $ -0.007 (-1.19%) |
25.06.25, 00:00 | $ 0.588 | $ 0.029 (5.19%) |
24.06.25, 00:00 | $ 0.559 | $ 0.052 (10.26%) |
23.06.25, 00:00 | $ 0.507 | $ -0.017 (-3.24%) |
22.06.25, 00:00 | $ 0.524 | $ -0.037 (-6.60%) |
21.06.25, 00:00 | $ 0.561 | $ -0.034 (-5.71%) |
20.06.25, 00:00 | $ 0.595 | $ 0.007 (1.19%) |