Analysieren Sie den Wechselkurs- und Preisverlauf des Synthetix SNX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
21.05.25, 00:00 | $ 0.814 | $ 0.022 (2.78%) |
20.05.25, 00:00 | $ 0.792 | $ -0.029 (-3.53%) |
19.05.25, 00:00 | $ 0.821 | $ 0.034 (4.32%) |
18.05.25, 00:00 | $ 0.787 | $ 0.003 (0.38%) |
17.05.25, 00:00 | $ 0.784 | $ -0.041 (-4.97%) |
16.05.25, 00:00 | $ 0.825 | $ -0.056 (-6.36%) |
15.05.25, 00:00 | $ 0.881 | $ -0.044 (-4.76%) |
14.05.25, 00:00 | $ 0.925 | $ 0.048 (5.47%) |
13.05.25, 00:00 | $ 0.877 | $ 0.013 (1.50%) |
12.05.25, 00:00 | $ 0.864 | $ -0.048 (-5.26%) |
11.05.25, 00:00 | $ 0.912 | $ 0.102 (12.59%) |
10.05.25, 00:00 | $ 0.81 | $ 0.056 (7.43%) |
09.05.25, 00:00 | $ 0.754 | $ 0.106 (16.36%) |
08.05.25, 00:00 | $ 0.648 | $ 0.006 (0.93%) |
07.05.25, 00:00 | $ 0.642 | $ -0.003 (-0.47%) |
06.05.25, 00:00 | $ 0.645 | $ -0.01 (-1.53%) |
05.05.25, 00:00 | $ 0.655 | $ -0.015 (-2.24%) |
04.05.25, 00:00 | $ 0.67 | $ -0.051 (-7.07%) |
03.05.25, 00:00 | $ 0.721 | $ -0.002 (-0.28%) |
02.05.25, 00:00 | $ 0.723 | $ 0.012 (1.69%) |