English
France
Italiano
ไทย
Solana (SOL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Solana SOL über einen monatlichen Zeitraum.
$ 975.665M
$ 79.855M
261,900,137
$ 3.73 3.05%
3.07
0.000115
0.002798
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 3.63 | $ 0.007642 (0.21%) |
| 24.01.21, 00:00 | $ 3.63 | $ 0.146817 (4.22%) |
| 23.01.21, 00:00 | $ 3.48 | $ 0.266565 (8.29%) |
| 22.01.21, 00:00 | $ 3.21 | $ -0.194816 (-5.72%) |
| 21.01.21, 00:00 | $ 3.41 | $ -0.186008 (-5.17%) |
| 20.01.21, 00:00 | $ 3.59 | $ -0.222322 (-5.82%) |
| 19.01.21, 00:00 | $ 3.82 | $ -0.067696 (-1.74%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.252 | +117.99% | $ 597.954K |
Badger DAO
|
$ 18.26 | +52.35% | $ 76.102M |
Linear
|
$ 0.037632 | +49.77% | $ 18.987M |
BABB
|
$ 0.00003228 | +48.44% | $ 42.070K |
Jarvis+
|
$ 0.003946 | +40.88% | $ 255.088K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 162.859K |
Themis
|
$ 0.001645 | -26.90% | $ 151.592K |
PumaPay
|
$ 0.000158 | -22.55% | $ 29.684K |
Perpetual Protocol
|
$ 6.90 | -21.94% | $ 9.143M |
MCDEX
|
$ 9.10 | -20.96% | $ 588.894K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+27.56% | $ 14.008B |
HBTC
|
+7.70% | $ 10.480B |
Huobi-Global
|
+27.29% | $ 5.527B |
BitZ
|
+18.22% | $ 5.088B |
OKEx
|
+17.12% | $ 3.542B |
Gainers/Losers
