English
France
Italiano
ไทย
Solana (SOL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Solana SOL über einen monatlichen Zeitraum.
$
8.304B
$ 1.201B
270,018,859
$ 30.75 33.73%
25.76
0.00054
0.013635
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 31.36 | $ 4.46 (16.59%) |
| 18.04.21, 00:00 | $ 26.90 | $ 1.06 (4.10%) |
| 17.04.21, 00:00 | $ 25.84 | $ -0.584972 (-2.21%) |
| 16.04.21, 00:00 | $ 26.42 | $ -0.393071 (-1.47%) |
| 15.04.21, 00:00 | $ 26.81 | $ 0.638057 (2.44%) |
| 14.04.21, 00:00 | $ 26.18 | $ -1.326033 (-4.82%) |
| 13.04.21, 00:00 | $ 27.50 | $ -0.701431 (-2.49%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Function X
|
$ 1.05 | +157.06% | $ 14.713M |
Yusra Global
|
$ 0.6866 | +125.71% | $ 2.200M |
Gulden
|
$ 0.048395 | +122.81% | $ 2.474M |
Genaro Network
|
$ 0.079629 | +60.77% | $ 31.582M |
MoneySwap
|
$ 0.0108 | +52.41% | $ 1.733M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.055775 | -70.21% | $ 781.691K |
Cred
|
$ 0.008373 | -60.52% | $ 1.351M |
3X Long Theta Network Token
|
$ 154,050.00 | -47.37% | $ 1.137M |
Yap Stone
|
$ 0.030561 | -43.29% | $ 375.647K |
3X Long Swipe Token
|
$ 23.87 | -41.78% | $ 8.088M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-0.38% | $ 64.890B |
Huobi-Global
|
-3.07% | $ 26.315B |
HBTC
|
-0.35% | $ 19.881B |
OKEx
|
-2.28% | $ 19.410B |
BitZ
|
-2.40% | $ 10.172B |
Gainers/Losers
