Serum
Preis:
$ 7.2086
-2.23%
Analysieren Sie den Wechselkurs- und Preisverlauf des Serum SRM über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.10.21, 00:00 | $ 7.31 | $ -0.155061 (-2.08%) |
| 16.10.21, 00:00 | $ 7.47 | $ -0.159812 (-2.10%) |
| 15.10.21, 00:00 | $ 7.63 | $ 0.069846 (0.92%) |
| 14.10.21, 00:00 | $ 7.56 | $ 0.049675 (0.66%) |
| 13.10.21, 00:00 | $ 7.51 | $ 0.16133 (2.20%) |
| 12.10.21, 00:00 | $ 7.34 | $ -0.12888 (-1.72%) |
| 11.10.21, 00:00 | $ 7.47 | $ -0.605895 (-7.50%) |
| 10.10.21, 00:00 | $ 8.08 | $ 0.170055 (2.15%) |
| 09.10.21, 00:00 | $ 7.91 | $ -0.209288 (-2.58%) |
| 08.10.21, 00:00 | $ 8.12 | $ -0.083844 (-1.02%) |
| 07.10.21, 00:00 | $ 8.20 | $ -0.281047 (-3.31%) |
| 06.10.21, 00:00 | $ 8.48 | $ -0.063386 (-0.74%) |
| 05.10.21, 00:00 | $ 8.55 | $ -0.405256 (-4.53%) |
| 04.10.21, 00:00 | $ 8.95 | $ 0.301842 (3.49%) |
| 03.10.21, 00:00 | $ 8.65 | $ 0.413746 (5.02%) |
| 02.10.21, 00:00 | $ 8.24 | $ 0.780396 (10.47%) |
| 01.10.21, 00:00 | $ 7.46 | $ 0.447102 (6.38%) |
| 30.09.21, 00:00 | $ 7.01 | $ 0.072922 (1.05%) |
| 29.09.21, 00:00 | $ 6.94 | $ -0.510079 (-6.85%) |
| 28.09.21, 00:00 | $ 7.45 | $ -0.161454 (-2.12%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $