English
France
Italiano
ไทย
Steem (STEEM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Steem STEEM über einen monatlichen Zeitraum.
$ 65.815M
$ 3.483M
392,684,070
$ 0.167603 -7.69%
0.138468
0.00000553
0.000134
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.01.21, 00:00 | $ 0.173823 | $ -0.004897 (-2.74%) |
| 26.01.21, 00:00 | $ 0.178721 | $ -0.007387 (-3.97%) |
| 25.01.21, 00:00 | $ 0.186108 | $ 0.002766 (1.51%) |
| 24.01.21, 00:00 | $ 0.183342 | $ 0.002153 (1.19%) |
| 23.01.21, 00:00 | $ 0.181188 | $ 0.002388 (1.34%) |
| 22.01.21, 00:00 | $ 0.1788 | $ -0.008577 (-4.58%) |
| 21.01.21, 00:00 | $ 0.187377 | $ -0.010126 (-5.13%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.417299 | +135.27% | $ 247.561M |
CargoX
|
$ 0.024191 | +100.14% | $ 78.943K |
BABB
|
$ 0.00007909 | +85.66% | $ 358.704K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 3.660K |
PEARL
|
$ 345.59 | +53.23% | $ 52.308M |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+5.32% | $ 13.913B |
HBTC
|
+2.33% | $ 12.075B |
BitZ
|
+0.73% | $ 5.403B |
Huobi-Global
|
+0.10% | $ 5.226B |
Coinbene
|
+15.79% | $ 4.010B |
Gainers/Losers
