• BTC-Dominanz: 67%
  • Marktkapitalisierung: 266.905B $
  • Volumen gesamt: 67.710B $

Steem (STEEM) Historische Daten

Follow Steem price in real-time, STEEM price history chart and others information.

58.326M $
1.930M $
344,947,216
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-19 00:00:00 0.166057 $ 0.001563 $ (0.95%)
2019-09-18 00:00:00 0.164494 $ 0.008065 $ (5.16%)
2019-09-17 00:00:00 0.156429 $ -0.000319 $ (-0.20%)
2019-09-16 00:00:00 0.156748 $ -0.003392 $ (-2.12%)
2019-09-15 00:00:00 0.160139 $ 0.001876 $ (1.19%)
2019-09-14 00:00:00 0.158263 $ 0.001822 $ (1.16%)
2019-09-13 00:00:00 0.156441 $ 0.000413 $ (0.26%)
2019-09-12 00:00:00 0.156028 $ -0.004071 $ (-2.54%)
2019-09-11 00:00:00 0.160099 $ -0.004573 $ (-2.78%)
2019-09-10 00:00:00 0.164672 $ 0.002496 $ (1.54%)
2019-09-09 00:00:00 0.162176 $ -0.004126 $ (-2.48%)
2019-09-08 00:00:00 0.166302 $ 0.001193 $ (0.72%)
2019-09-07 00:00:00 0.165109 $ -0.005295 $ (-3.11%)
2019-09-06 00:00:00 0.170404 $ -0.003275 $ (-1.89%)
2019-09-05 00:00:00 0.173679 $ 0.008638 $ (5.23%)
2019-09-04 00:00:00 0.165041 $ -0.000465 $ (-0.28%)
2019-09-03 00:00:00 0.165506 $ 0.000939 $ (0.57%)
2019-09-02 00:00:00 0.164567 $ -0.000602 $ (-0.36%)
2019-09-01 00:00:00 0.165169 $ 0.0000-209 $ (-0.01%)
2019-08-31 00:00:00 0.16519 $ 0.003189 $ (1.97%)
2019-08-30 00:00:00 0.162001 $ 0.001156 $ (0.72%)
2019-08-29 00:00:00 0.160845 $ -0.0146 $ (-8.32%)
2019-08-28 00:00:00 0.175445 $ -0.00225 $ (-1.27%)
2019-08-27 00:00:00 0.177695 $ -0.005595 $ (-3.05%)
2019-08-26 00:00:00 0.18329 $ -0.005794 $ (-3.06%)
2019-08-25 00:00:00 0.189084 $ 0.003873 $ (2.09%)
2019-08-24 00:00:00 0.185211 $ 0.007738 $ (4.36%)
2019-08-23 00:00:00 0.177473 $ 0.010369 $ (6.20%)