English
France
Italiano
ไทย
Steem (STEEM) Historische Daten
Follow Steem price in real-time, STEEM price history chart and others information.
58.326M $
1.930M $
344,947,216
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-19 00:00:00 | 0.166057 $ | 0.001563 $ (0.95%) |
| 2019-09-18 00:00:00 | 0.164494 $ | 0.008065 $ (5.16%) |
| 2019-09-17 00:00:00 | 0.156429 $ | -0.000319 $ (-0.20%) |
| 2019-09-16 00:00:00 | 0.156748 $ | -0.003392 $ (-2.12%) |
| 2019-09-15 00:00:00 | 0.160139 $ | 0.001876 $ (1.19%) |
| 2019-09-14 00:00:00 | 0.158263 $ | 0.001822 $ (1.16%) |
| 2019-09-13 00:00:00 | 0.156441 $ | 0.000413 $ (0.26%) |
| 2019-09-12 00:00:00 | 0.156028 $ | -0.004071 $ (-2.54%) |
| 2019-09-11 00:00:00 | 0.160099 $ | -0.004573 $ (-2.78%) |
| 2019-09-10 00:00:00 | 0.164672 $ | 0.002496 $ (1.54%) |
| 2019-09-09 00:00:00 | 0.162176 $ | -0.004126 $ (-2.48%) |
| 2019-09-08 00:00:00 | 0.166302 $ | 0.001193 $ (0.72%) |
| 2019-09-07 00:00:00 | 0.165109 $ | -0.005295 $ (-3.11%) |
| 2019-09-06 00:00:00 | 0.170404 $ | -0.003275 $ (-1.89%) |
| 2019-09-05 00:00:00 | 0.173679 $ | 0.008638 $ (5.23%) |
| 2019-09-04 00:00:00 | 0.165041 $ | -0.000465 $ (-0.28%) |
| 2019-09-03 00:00:00 | 0.165506 $ | 0.000939 $ (0.57%) |
| 2019-09-02 00:00:00 | 0.164567 $ | -0.000602 $ (-0.36%) |
| 2019-09-01 00:00:00 | 0.165169 $ | 0.0000-209 $ (-0.01%) |
| 2019-08-31 00:00:00 | 0.16519 $ | 0.003189 $ (1.97%) |
| 2019-08-30 00:00:00 | 0.162001 $ | 0.001156 $ (0.72%) |
| 2019-08-29 00:00:00 | 0.160845 $ | -0.0146 $ (-8.32%) |
| 2019-08-28 00:00:00 | 0.175445 $ | -0.00225 $ (-1.27%) |
| 2019-08-27 00:00:00 | 0.177695 $ | -0.005595 $ (-3.05%) |
| 2019-08-26 00:00:00 | 0.18329 $ | -0.005794 $ (-3.06%) |
| 2019-08-25 00:00:00 | 0.189084 $ | 0.003873 $ (2.09%) |
| 2019-08-24 00:00:00 | 0.185211 $ | 0.007738 $ (4.36%) |
| 2019-08-23 00:00:00 | 0.177473 $ | 0.010369 $ (6.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Loki
|
0.416005 $ | +58.43% | 597.323K $ |
Ripio Credit Network
|
0.022679 $ | +42.75% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01684 $ | +34.50% | 13.625M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000124 $ | -23.80% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Credits
|
0.0935 $ | -20.15% | 4.286M $ |
Top 5 Exchanges
Gainers/Losers
