English
France
Italiano
ไทย
Steem (STEEM) Historische Daten
Follow Steem price in real-time, STEEM price history chart and others information.
131.475M $
4.484M $
317,263,307
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 0.409172 $ | 0.0094 $ (2.35%) |
| 2019-06-15 00:00:00 | 0.399772 $ | -0.00505 $ (-1.25%) |
| 2019-06-14 00:00:00 | 0.404822 $ | -0.009928 $ (-2.39%) |
| 2019-06-13 00:00:00 | 0.41475 $ | -0.009743 $ (-2.30%) |
| 2019-06-12 00:00:00 | 0.424492 $ | 0.008158 $ (1.96%) |
| 2019-06-11 00:00:00 | 0.416335 $ | 0.01244 $ (3.08%) |
| 2019-06-10 00:00:00 | 0.403894 $ | 0.010177 $ (2.58%) |
| 2019-06-09 00:00:00 | 0.393718 $ | 0.007673 $ (1.99%) |
| 2019-06-08 00:00:00 | 0.386045 $ | 0.020771 $ (5.69%) |
| 2019-06-07 00:00:00 | 0.365274 $ | 0.013364 $ (3.80%) |
| 2019-06-06 00:00:00 | 0.351911 $ | -0.003346 $ (-0.94%) |
| 2019-06-05 00:00:00 | 0.355257 $ | -0.005416 $ (-1.50%) |
| 2019-06-04 00:00:00 | 0.360673 $ | -0.034967 $ (-8.84%) |
| 2019-06-03 00:00:00 | 0.39564 $ | -0.009212 $ (-2.28%) |
| 2019-06-02 00:00:00 | 0.404852 $ | 0.008985 $ (2.27%) |
| 2019-06-01 00:00:00 | 0.395868 $ | 0.009732 $ (2.52%) |
| 2019-05-31 00:00:00 | 0.386136 $ | -0.028902 $ (-6.96%) |
| 2019-05-30 00:00:00 | 0.415039 $ | -0.000917 $ (-0.22%) |
| 2019-05-29 00:00:00 | 0.415955 $ | -0.002519 $ (-0.60%) |
| 2019-05-28 00:00:00 | 0.418475 $ | 0.002299 $ (0.55%) |
| 2019-05-27 00:00:00 | 0.416176 $ | 0.023125 $ (5.88%) |
| 2019-05-26 00:00:00 | 0.393051 $ | 0.005781 $ (1.49%) |
| 2019-05-25 00:00:00 | 0.38727 $ | 0.000464 $ (0.12%) |
| 2019-05-24 00:00:00 | 0.386806 $ | 0.00906 $ (2.40%) |
| 2019-05-23 00:00:00 | 0.377746 $ | -0.008431 $ (-2.18%) |
| 2019-05-22 00:00:00 | 0.386177 $ | 0.014601 $ (3.93%) |
| 2019-05-21 00:00:00 | 0.371576 $ | 0.020641 $ (5.88%) |
| 2019-05-20 00:00:00 | 0.350935 $ | -0.011437 $ (-3.16%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 33.201K $ |
Freyrchain
|
0.000245 $ | -28.05% | 8.464K $ |
Opacity
|
0.040693 $ | -24.40% | 461.647K $ |
ExclusiveCoin
|
0.192131 $ | -23.76% | 412.175K $ |
Top 5 Exchanges
Gainers/Losers
