| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.423986 $ | 0.009819 $ (2.37%) |
| 2019-04-17 00:00:00 | 0.414166 $ | 0.006331 $ (1.55%) |
| 2019-04-16 00:00:00 | 0.407835 $ | -0.021314 $ (-4.97%) |
| 2019-04-15 00:00:00 | 0.429149 $ | 0.006943 $ (1.64%) |
| 2019-04-14 00:00:00 | 0.422206 $ | -0.001261 $ (-0.30%) |
| 2019-04-13 00:00:00 | 0.423467 $ | 0.003481 $ (0.83%) |
| 2019-04-12 00:00:00 | 0.419986 $ | -0.05235 $ (-11.08%) |
| 2019-04-11 00:00:00 | 0.472336 $ | -0.006836 $ (-1.43%) |
| 2019-04-10 00:00:00 | 0.479172 $ | -0.010397 $ (-2.12%) |
| 2019-04-09 00:00:00 | 0.489569 $ | -0.016888 $ (-3.33%) |
| 2019-04-08 00:00:00 | 0.506457 $ | 0.002137 $ (0.42%) |
| 2019-04-07 00:00:00 | 0.504321 $ | -0.018634 $ (-3.56%) |
| 2019-04-06 00:00:00 | 0.522955 $ | 0.051844 $ (11.00%) |
| 2019-04-05 00:00:00 | 0.471111 $ | 0.004083 $ (0.87%) |
| 2019-04-04 00:00:00 | 0.467027 $ | -0.011558 $ (-2.42%) |
| 2019-04-03 00:00:00 | 0.478586 $ | 0.028489 $ (6.33%) |
| 2019-04-02 00:00:00 | 0.450097 $ | -0.00822 $ (-1.79%) |
| 2019-04-01 00:00:00 | 0.458317 $ | 0.02023 $ (4.62%) |
| 2019-03-31 00:00:00 | 0.438088 $ | -0.005238 $ (-1.18%) |
| 2019-03-30 00:00:00 | 0.443326 $ | -0.004969 $ (-1.11%) |
| 2019-03-29 00:00:00 | 0.448295 $ | 0.000289 $ (0.06%) |
| 2019-03-28 00:00:00 | 0.448006 $ | 0.012463 $ (2.86%) |
| 2019-03-27 00:00:00 | 0.435543 $ | -0.010749 $ (-2.41%) |
| 2019-03-26 00:00:00 | 0.446292 $ | -0.034408 $ (-7.16%) |
| 2019-03-25 00:00:00 | 0.480701 $ | 0.0104 $ (2.21%) |
| 2019-03-24 00:00:00 | 0.470301 $ | 0.003726 $ (0.80%) |
| 2019-03-23 00:00:00 | 0.466575 $ | 0.003931 $ (0.85%) |
| 2019-03-22 00:00:00 | 0.462643 $ | -0.023205 $ (-4.78%) |
eosDAC
-70.75%
Super Bitcoin
-28.12%
Guaranteed Ethurance Token Extra
-24.34%
Volt
-21.03%
EnergiToken
-19.56%
AiLink Token
+110.09%
Mithril
+55.68%
COSS FEE TOKEN
+34.48%
Cosmo Coin
+34.21%
PRASM
+27.22%